Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  HashBridge Oracle HBO | US$0,001796 | 1,45% | 1,93% | - | US$5.457,33 | - |
| 5402 |  TruthGPT TRUTH | US$0,0001690 | 13,94% | 0,14% | - | US$5.436,51 | - |
| 5403 |  BlackSwan AI BLACKSWAN | US$0,02655 | 8,35% | -4,07% | - | US$5.427,24 | - |
| 5404 |  The Killbox KBOX | US$0,00004557 | 0,07% | -13,77% | - | US$5.444,98 | - |
| 5405 |  Odesis $ODS | US$0,0001218 | 46,30% | 16,29% | - | US$5.419,10 | - |
| 5406 |  botXcoin BOTX | US$0,001673 | -7,44% | 1,53% | - | US$5.416,36 | - |
| 5407 |  Celo Brazilian Real CREAL | US$0,2086 | 0,91% | 2,54% | - | US$5.382,48 | - |
| 5408 |  fBomb BOMB | US$0,004719 | 8,17% | 3,20% | - | US$5.392,74 | - |
| 5409 |  MOE MOE | US$0,0000001876 | 14,01% | 31,80% | - | US$5.378,02 | - |
| 5410 |  Phiat.io ePhiat | US$0,1281 | 2,04% | -11,65% | - | US$5.365,25 | - |
| 5411 |  IceCream ICE | US$1,39 | 0,78% | -8,48% | - | US$5.348,66 | - |
| 5412 |  SORA Synthetics XST | US$0,0009066 | -4,20% | -37,94% | - | US$5.350,83 | - |
| 5413 |  Star Chain STAR1 | US$0,003293 | -6,74% | -50,43% | - | US$5.269,67 | - |
| 5414 |  CATpay CATPAY | US$0,000000000017 | 9,67% | 2,12% | - | US$5.328,55 | - |
| 5415 |  BNS Token BNS | US$0,0002158 | 4,55% | -16,81% | - | US$5.326,78 | - |
| 5416 |  PayPal tokenized stock FTX PYPL | US$52,79 | -1,24% | -9,57% | - | US$5.326,52 | - |
| 5417 |  AQTIS AQTIS | US$0,0007334 | 14,52% | 23,17% | - | US$5.307,22 | - |
| 5418 |  VICUNA VINA | US$0,04349 | 0,65% | 0,22% | - | US$5.249,91 | - |
| 5419 |  0xShield SHIELD | US$0,02439 | -52,37% | -67,02% | - | US$5.236,13 | - |
| 5420 |  Birb BIRB | US$0,005719 | 13,05% | 33,21% | - | US$5.178,73 | - |
| 5421 |  BabyApe BABYAPE | US$0,000006962 | 66,03% | 114,81% | - | US$5.226,77 | - |
| 5422 |  President Ron DeSantis RON | US$0,0003554 | -7,52% | 2,82% | - | US$5.221,17 | - |
| 5423 |  SUPE SUPE | US$0,006361 | -2,35% | 4,75% | - | US$5.224,55 | - |
| 5424 |  StakeWise SWISE | US$0,08490 | 6,65% | 11,78% | - | US$5.218,41 | - |
| 5425 |  FOFO Token FOFO | US$0,00000001868 | 5,27% | 19,18% | - | US$5.208,69 | - |
| 5426 |  Y U No Guy YUN | US$0,000000003751 | 8,12% | 16,56% | - | US$5.200,02 | - |
| 5427 |  Just Business JB | US$0,0000007809 | 20,43% | 46,18% | - | US$5.176,85 | - |
| 5428 |  MELI MELI | US$0,0008819 | 4,23% | -25,07% | - | US$5.168,32 | - |
| 5429 |  DEEZ NUTS DEEZ | US$0,002716 | 2,56% | -52,50% | - | US$5.115,21 | - |
| 5430 |  Shelling SHL | US$0,000004262 | 6,05% | 7,45% | - | US$4.417,67 | - |
| 5431 |  Heavenland HTO | US$0,002124 | 12,22% | -2,06% | - | US$5.153,68 | - |
| 5432 |  Triathon GEON | US$0,001115 | 10,01% | 42,32% | - | US$5.146,68 | - |
| 5433 |  BANK (BRC) BANK | US$0,003904 | -9,22% | 25,94% | - | US$5.152,49 | - |
| 5434 |  Duckereum DUCKER | US$0,003046 | 19,44% | 23,09% | - | US$5.143,55 | - |
| 5435 |  Moola Celo EUR mCEUR | US$1,12 | 0,88% | 3,21% | - | US$4.867,61 | - |
| 5436 |  Jinni AI JINNI | US$0,000006953 | 12,58% | -22,79% | - | US$5.121,15 | - |
| 5437 |  Duzce Token DUZCE | US$0,07557 | -1,18% | 9,58% | - | US$5.114,73 | - |
| 5438 |  Whisper WISP | US$0,003686 | 25,17% | 3,77% | - | US$5.106,95 | - |
| 5439 |  Doge Blue DOGEBLUE | US$0,00000001040 | 10,50% | 7,70% | - | US$5.099,81 | - |
| 5440 |  Marswap MSWAP | US$0,000001595 | 14,70% | 29,06% | - | US$5.099,58 | - |
| 5441 |  Pick Or Rick RICK | US$0,000000000000 | -5,77% | 6,69% | - | US$5.075,88 | - |
| 5442 |  Insureum ISR | US$0,003447 | 13,74% | 4,01% | - | US$5.063,25 | - |
| 5443 |  Leancoin LEAN | US$0,0004192 | -3,41% | -2,05% | - | US$5.056,75 | - |
| 5444 |  Dollarmoon DMOON | US$0,01945 | -0,09% | 1,16% | - | US$5.054,11 | - |
| 5445 |  Starpad SRP | US$0,002355 | 4,91% | 5,39% | - | US$5.066,32 | - |
| 5446 |  Cipher Core CIPHER | US$0,01785 | 23,95% | 19,12% | - | US$5.019,15 | - |
| 5447 |  HYPERCOMIC HYCO | US$0,1322 | -12,09% | -15,01% | - | US$5.031,96 | - |
| 5448 |  Aarma ARMA | US$0,09302 | -1,43% | -0,20% | - | US$4.915,57 | - |
| 5449 |  President Robert F. Kennedy Jr RFK | US$0,00007478 | 9,51% | -3,59% | - | US$4.981,21 | - |
| 5450 |  veDAO WEVE | US$0,0003320 | -0,09% | -37,58% | - | US$4.976,65 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.