Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Another World AWM | US$0,02049 | 5,74% | 3,19% | - | US$4.930,35 | - |
| 5452 |  Trump Inu TRUMPINU | US$0,000000000368 | 2,73% | -1,57% | - | US$4.943,28 | - |
| 5453 |  CoinRadr RADR | US$0,0002362 | 0,09% | -0,32% | - | US$4.923,80 | - |
| 5454 |  Canto Inu CINU | US$0,000000000487 | 7,75% | 50,87% | - | US$5.288,36 | - |
| 5455 |  ArbiSmart RBIS | US$0,04239 | 1,97% | -6,43% | - | US$4.923,66 | - |
| 5456 |  BitoPro Exchange Token BITO | US$0,06297 | 0,78% | 5,85% | - | US$4.910,13 | - |
| 5457 |  Krypton DAO KRD | US$1,42 | -5,01% | -4,89% | - | US$5.027,79 | - |
| 5458 |  BigTycoon BTYC | US$0,0001011 | -2,17% | -0,59% | - | US$4.879,18 | - |
| 5459 |  TabTrader Token TTT | US$0,003277 | -1,31% | -3,69% | - | US$4.840,99 | - |
| 5460 |  Kanagawa Nami OKINAMI | US$0,0007661 | 8,77% | -17,09% | - | US$4.758,67 | - |
| 5461 |  Profit AI PAI | US$0,00008224 | 53,06% | 61,11% | - | US$4.866,82 | - |
| 5462 |  Game Fantasy Token GFT | US$0,05071 | 11,86% | 12,53% | - | US$4.864,95 | - |
| 5463 |  ELIS XLS | US$0,04436 | 7,73% | -44,56% | - | US$4.919,41 | - |
| 5464 |  Mobius Finance MOT | US$0,001792 | 0,94% | -8,11% | - | US$4.833,29 | - |
| 5465 |  Graphite Protocol GP | US$0,08295 | 1,57% | 2,60% | - | US$4.912,91 | - |
| 5466 |  LUCA LUCA | US$0,8559 | -0,36% | -1,93% | - | US$4.823,42 | - |
| 5467 |  New World Order STATE | US$0,000000004226 | -10,11% | -11,92% | - | US$4.783,22 | - |
| 5468 |  Cyber City CYBR | US$0,02005 | -1,42% | -17,15% | - | US$4.781,49 | - |
| 5469 |  Salmonation SUI | US$0,005624 | -1,53% | 9,63% | - | US$4.780,27 | - |
| 5470 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$41,20 | 0,90% | 2,19% | - | US$4.775,28 | - |
| 5471 |  Bored Candy City CANDY | US$0,008568 | 7,83% | 9,18% | - | US$4.767,31 | - |
| 5472 |  EthereumMax EMAX | US$0,000000002172 | 0,56% | -0,49% | - | US$4.766,38 | - |
| 5473 |  Chives Coin XCC | US$0,0004004 | -17,28% | -19,59% | - | US$4.808,61 | - |
| 5474 |  Pepe Coin PEPE | US$0,000000000150 | -6,24% | -0,65% | - | US$4.764,85 | - |
| 5475 |  NOX NOX | US$0,03693 | 1,18% | -0,40% | - | US$4.836,42 | - |
| 5476 |  Altbase ALTB | US$0,00006556 | -7,59% | -6,86% | - | US$4.731,46 | - |
| 5477 |  IMOV IMT | US$0,007535 | 4,11% | 4,12% | - | US$4.742,69 | - |
| 5478 |  NitroEX NTX | US$0,00005806 | 7,51% | 13,84% | - | US$4.732,45 | - |
| 5479 |  Snow $SNOW | US$0,000000000512 | -18,57% | -20,57% | - | US$4.731,61 | - |
| 5480 |  Harbinger CHAOS | US$0,1151 | 26,22% | -14,61% | - | US$4.730,94 | - |
| 5481 |  HeroBook HBG | US$0,001565 | 18,91% | 46,74% | - | US$4.725,18 | - |
| 5482 |  Reflecto RTO | US$0,000000001308 | 10,23% | 8,24% | - | US$4.711,92 | - |
| 5483 |  Acria.AI ACRIA | US$0,01758 | -3,18% | 4,35% | - | US$4.717,56 | - |
| 5484 |  DRC Mobility DRC | US$0,0008795 | 6,30% | 3,11% | - | US$4.664,96 | - |
| 5485 |  Wrapped Staked HEC WSHEC | US$17,37 | 2,04% | -53,31% | - | US$4.662,12 | - |
| 5486 |  Redlight Chain REDLC | US$0,06790 | 12,18% | 18,30% | - | US$4.691,08 | - |
| 5487 |  Philosoraptor RAP | US$0,00007395 | -7,18% | 22,52% | - | US$4.687,87 | - |
| 5488 |  Racearth RACE | US$0,00009125 | -4,93% | -56,03% | - | US$4.674,28 | - |
| 5489 |  Unipilot PILOT | US$1,53 | 4,62% | -5,52% | - | US$4.660,86 | - |
| 5490 |  Vigorus VIS | US$0,00008403 | -9,82% | -11,74% | - | US$4.651,50 | - |
| 5491 |  Artrade ATR | US$0,001773 | -0,41% | -1,62% | - | US$4.645,68 | - |
| 5492 |  Compound 0x CZRX | US$0,004658 | 7,53% | 9,60% | - | US$4.658,80 | - |
| 5493 |  Genine Labs G9 | US$0,00006256 | -30,58% | -42,00% | - | US$4.622,04 | - |
| 5494 |  EAGLE MINING NETWORK EGON | US$0,009053 | -2,27% | 0,62% | - | US$4.892,99 | - |
| 5495 |  DZD DZD | US$5,11 | -9,41% | -19,17% | - | US$4.735,74 | - |
| 5496 |  BitSong BTSG | US$0,01364 | -0,20% | -15,91% | - | US$4.595,23 | - |
| 5497 |  PixiaAI PIXIA | US$0,005350 | 14,48% | 573,82% | - | US$4.583,28 | - |
| 5498 |  BlocX BLX | US$0,0002257 | -1,79% | 98,39% | - | US$4.570,48 | - |
| 5499 |  CoinClaim CLM | US$0,00003784 | 0,23% | 0,40% | - | US$4.599,83 | - |
| 5500 |  Champignons of Arborethia CHAMPZ | US$0,0002127 | -9,45% | -20,16% | - | US$4.567,57 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.