Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Bitzen.Space BZEN | US$0,0001051 | 0,09% | 4,07% | - | US$6.003,78 | - |
| 5352 |  opZEKND Superchain OPZEKND | US$0,001213 | -22,13% | -21,86% | - | US$6.000,37 | - |
| 5353 |  Colizeum ZEUM | US$0,002266 | -4,21% | 4,25% | - | US$6.020,02 | - |
| 5354 |  P Pizza PPIZZA | US$0,0000005971 | 6,98% | 65,82% | - | US$5.952,93 | - |
| 5355 |  SHAUN INU SHAUN | US$0,000000000002 | -5,22% | 2,54% | - | US$5.982,85 | - |
| 5356 |  XRdoge XRDOGE | US$0,00001951 | 33,07% | 24,67% | - | US$5.731,02 | - |
| 5357 |  THIS IS FINE 2.0 FINE 2.0 | US$0,000000000004 | -43,77% | 0,00% | - | US$5.976,15 | - |
| 5358 |  Dot Dot Finance DDD | US$0,001074 | 22,07% | 20,84% | - | US$5.967,05 | - |
| 5359 |  ChainGamingX CGX | US$0,0001435 | 8,20% | -6,92% | - | US$5.960,30 | - |
| 5360 |  Knoknok KKC | US$0,003749 | -7,54% | -10,36% | - | US$5.948,04 | - |
| 5361 |  teleBTC TELEBTC | US$30.845,86 | -0,31% | 5,57% | - | US$5.937,67 | - |
| 5362 |  Guarded Ether GETH | US$1.818,89 | 4,34% | 0,61% | - | US$5.916,46 | - |
| 5363 |  Zim ZIM | US$0,00000004784 | 39,00% | -64,25% | - | US$5.914,43 | - |
| 5364 |  Waggle Network WAG | US$0,002943 | -2,84% | 1,14% | - | US$5.889,29 | - |
| 5365 |  Papa PAPA | US$0,000000000188 | -0,72% | 24,97% | - | US$5.897,43 | - |
| 5366 |  ZUNA ZUNA | US$0,000000001073 | 4,02% | 7,45% | - | US$6.037,28 | - |
| 5367 |  tBTC TBTC | US$30.743,27 | 0,90% | 2,21% | - | US$5.848,91 | - |
| 5368 |  Odasea ODA | US$0,000007634 | -33,22% | -21,83% | - | US$5.810,98 | - |
| 5369 |  Chooky Inu $CHOO | US$0,01243 | -15,06% | -25,08% | - | US$5.833,83 | - |
| 5370 |  BattleFly GFLY | US$1,32 | 7,13% | -2,94% | - | US$5.939,05 | - |
| 5371 |  12Ships TSHP | US$0,00005117 | 0,44% | 2,04% | - | US$5.820,67 | - |
| 5372 |  Kamaleont KLT | US$0,0006230 | 0,00% | 0,00% | - | US$5.754,07 | - |
| 5373 |  Gemach GMAC | US$0,0001525 | -36,78% | 56,62% | - | US$5.780,99 | - |
| 5374 |  Octus Bridge BRIDGE | US$0,7565 | 1,39% | -0,92% | - | US$5.939,69 | - |
| 5375 |  Mojito Markets MOJO | US$0,001927 | 6,74% | 10,49% | - | US$5.722,78 | - |
| 5376 |  Light Token LT | US$0,00002246 | 0,00% | 0,00% | - | US$5.771,29 | - |
| 5377 |  Smart Link Solution SLS | US$0,4103 | 3,42% | 6,54% | - | US$5.725,17 | - |
| 5378 |  Uplift LIFT | US$0,02024 | 24,06% | 22,31% | - | US$5.726,75 | - |
| 5379 |  XcelDefi XLD | US$0,004382 | -1,69% | -6,49% | - | US$5.723,45 | - |
| 5380 |  Dogeclub DOGC | US$0,000000000774 | 11,93% | -24,97% | - | US$5.701,21 | - |
| 5381 |  Project X XIL | US$0,001912 | 8,62% | 3,91% | - | US$5.678,95 | - |
| 5382 |  MaidSafeCoin MAID | US$0,1551 | 1,03% | 10,46% | - | US$5.644,55 | - |
| 5383 |  SolidLizard SLIZ | US$0,003775 | 10,03% | -4,82% | - | US$5.629,16 | - |
| 5384 |  ArbGPT GPT | US$0,00005276 | -5,57% | -17,55% | - | US$3.531,08 | - |
| 5385 |  Hikari Protocol HIKARI | US$0,0005935 | 0,48% | -3,21% | - | US$5.618,73 | - |
| 5386 |  Pegaxy PGX | US$0,004942 | -0,72% | -9,02% | - | US$5.598,31 | - |
| 5387 |  Formula Inu FINU | US$0,001110 | 0,51% | 7,94% | - | US$5.596,20 | - |
| 5388 |  Sheikh Pepe SKPEPE | US$0,0000009095 | 4,37% | 10,40% | - | US$5.756,10 | - |
| 5389 |  InvestDex INVEST | US$0,01013 | 4,55% | 12,92% | - | US$5.579,77 | - |
| 5390 |  Light DeFi LIGHT | US$0,00005186 | 3,55% | 11,08% | - | US$5.563,27 | - |
| 5391 |  TemplarDAO TEM | US$1,42 | 6,37% | -1,71% | - | US$5.561,32 | - |
| 5392 |  CopyCat DAO CCD | US$0,009096 | 16,19% | -23,17% | - | US$5.556,43 | - |
| 5393 |  Kermit KERMIT | US$0,0003202 | -10,65% | -8,32% | - | US$5.550,92 | - |
| 5394 |  Tutellus TUT | US$0,05280 | 3,72% | 4,80% | - | US$5.548,34 | - |
| 5395 |  Laqira Protocol LQR | US$0,003523 | 1,39% | 4,83% | - | US$5.538,19 | - |
| 5396 |  Bitci Racing Token BRACE | US$0,000009155 | 5,71% | 0,23% | - | US$5.602,37 | - |
| 5397 |  MetaRim RIM | US$0,00007835 | -2,02% | -3,96% | - | US$5.528,25 | - |
| 5398 |  Felix FLX | US$0,00000002100 | -66,37% | 42,99% | - | US$5.497,36 | - |
| 5399 |  PepeSol PEPE | US$0,0001036 | 3,62% | -0,47% | - | US$5.482,57 | - |
| 5400 |  Creation Energy Join International CEJI | US$0,002923 | 2,44% | 33,23% | - | US$5.478,92 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.