Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  humanDAO HDAO | US$0,009952 | 2,90% | 2,69% | - | US$4.121,00 | - |
| 5552 |  Moon Bay BAY | US$0,09083 | 5,19% | -8,99% | - | US$4.952,31 | - |
| 5553 |  zkDoge ZKDOGE | US$0,00001667 | 13,57% | 30,67% | - | US$4.091,70 | - |
| 5554 |  GOLD AI NETWORK TOKEN GAIN | US$27,44 | 1,73% | -13,35% | - | US$4.087,74 | - |
| 5555 |  GRELF GRELF | US$0,04668 | 13,69% | 45,09% | - | US$3.995,16 | - |
| 5556 |  e-Money EUR EEUR | US$1,12 | 6,42% | 6,60% | - | US$4.098,23 | - |
| 5557 |  OIL Token OIL | US$0,0001650 | -0,40% | -14,91% | - | US$4.064,09 | - |
| 5558 |  Ray Network XRAY | US$0,01889 | 26,29% | 60,59% | - | US$4.089,74 | - |
| 5559 |  PixelVerse PIXEL | US$0,0002849 | 1,75% | 8,38% | - | US$4.060,46 | - |
| 5560 |  Calvaria: Duels of Eternity RIA | US$0,001608 | 2,47% | -25,55% | - | US$4.036,72 | - |
| 5561 |  Toku TOKU | US$0,0000004576 | 20,57% | 10,68% | - | US$4.006,71 | - |
| 5562 |  Tangent TANG | US$0,002324 | 2,03% | -25,74% | - | US$3.997,03 | - |
| 5563 |  Old Bitcoin BC | US$0,004687 | 9,00% | -1,57% | - | US$3.991,65 | - |
| 5564 |  HALF PEPE PEPE0.5 | US$0,000000000068 | -12,11% | -67,14% | - | US$3.988,79 | - |
| 5565 |  Pusheen PUSHEEN | US$0,00002617 | -19,75% | 0,00% | - | US$3.983,43 | - |
| 5566 |  Bone BONE | US$0,01582 | -31,54% | -40,98% | - | US$3.972,53 | - |
| 5567 |  LINDA LINDA | US$0,08552 | -19,55% | -6,22% | - | US$3.950,23 | - |
| 5568 |  Bitsniper BULLET | US$0,001007 | 1,32% | -1,43% | - | US$3.944,22 | - |
| 5569 |  RFOX Finance VFOX | US$0,1589 | 6,96% | 10,87% | - | US$3.938,72 | - |
| 5570 |  HbarSuite HSUITE | US$0,0003274 | 10,44% | -0,62% | - | US$3.956,54 | - |
| 5571 |  Star Token STK | US$0,04953 | 0,09% | 0,10% | - | US$3.931,73 | - |
| 5572 |  Doren DRE | US$0,07887 | 2,22% | 48,69% | - | US$3.927,56 | - |
| 5573 |  Hatayspor Token HATAY | US$0,1465 | -2,24% | 5,08% | - | US$3.928,30 | - |
| 5574 |  VirtualMeta VMA | US$0,01523 | 0,09% | 82,69% | - | US$3.926,66 | - |
| 5575 |  Graviton GRAV | US$0,002859 | 8,76% | 6,04% | - | US$3.813,06 | - |
| 5576 |  Connect CNT | US$0,001802 | 0,09% | 0,10% | - | US$3.916,87 | - |
| 5577 |  Lambda Markets LMDA | US$0,01742 | 4,20% | 2,77% | - | US$3.908,77 | - |
| 5578 |  Shiba Girlfriend SHIBGF | US$0,000000000325 | 4,53% | 1,85% | - | US$3.905,84 | - |
| 5579 |  Monopoly Millionaire Control MMC | US$0,03786 | -15,77% | -18,58% | - | US$3.566,89 | - |
| 5580 |  aEGGS aEGGS | US$0,00000007239 | 5,54% | -0,31% | - | US$3.880,28 | - |
| 5581 |  Wrapped BESC WBESC | US$0,6133 | -1,94% | -21,37% | - | US$3.878,72 | - |
| 5582 |  DxSale.Network SALE | US$0,09525 | 9,24% | 6,29% | - | US$3.872,18 | - |
| 5583 |  Genesis Universe GUT | US$0,08042 | -0,45% | -1,18% | - | US$3.869,31 | - |
| 5584 |  Qortal QORT | US$0,2187 | -19,52% | -4,23% | - | US$3.856,66 | - |
| 5585 |  YAM V1 YAM | US$0,09785 | 1,63% | -11,81% | - | US$3.877,48 | - |
| 5586 |  Metatoken MTK | US$0,003113 | -0,23% | -6,79% | - | US$3.859,08 | - |
| 5587 |  BigShortBets BIGSB | US$1,15 | 1,42% | 2,15% | - | US$3.854,73 | - |
| 5588 |  Cloudbric CLBK | US$0,002316 | 6,11% | 10,98% | - | US$3.915,73 | - |
| 5589 |  ShenZhou16 SHENZHOU | US$0,0001653 | 6,79% | 17,99% | - | US$3.837,69 | - |
| 5590 |  WaifuAI WAIFU | US$0,001173 | 4,37% | -0,48% | - | US$3.837,65 | - |
| 5591 |  Gemlink GLINK | US$0,006899 | 7,39% | 0,85% | - | US$3.738,63 | - |
| 5592 |  GOAL token GOAL | US$0,01912 | 3,34% | -3,92% | - | US$3.796,59 | - |
| 5593 |  UCROWDME UCM | US$0,0008041 | -13,67% | 1,15% | - | US$3.781,23 | - |
| 5594 |  Pay It Now PIN | US$0,005508 | 1,40% | -2,78% | - | US$3.735,24 | - |
| 5595 |  Million Dollar Baby MDB | US$0,008064 | 3,67% | 2,37% | - | US$3.729,11 | - |
| 5596 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,6677 | 0,35% | -4,13% | - | US$3.782,74 | - |
| 5597 |  FONE FONE | US$0,000001361 | -1,41% | 10,64% | - | US$3.775,62 | - |
| 5598 |  SuperLauncher LAUNCH | US$0,1593 | 5,59% | 1,58% | - | US$3.773,16 | - |
| 5599 |  SHIKOKU SHIK | US$0,000000000814 | 10,24% | 7,82% | - | US$3.764,32 | - |
| 5600 |  Defira (Cronos) FIRA | US$0,02594 | 1,17% | 0,72% | - | US$3.760,39 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.