Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  MBD Financials MBD | US$0,000009827 | -6,89% | 9,16% | - | US$336,51 | - |
| 6552 |  FreeTrump TRUMP | US$0,0004986 | -9,31% | -10,34% | - | US$336,43 | - |
| 6553 |  Based Finance BASED | US$0,02257 | -4,08% | -60,10% | - | US$335,80 | - |
| 6554 |  Antspace ANT | US$0,000000000948 | -1,15% | -4,64% | - | US$434,34 | - |
| 6555 |  Ratscoin RATS | US$0,000000000128 | -4,84% | -3,75% | - | US$333,54 | - |
| 6556 |  ZilPepe ZILPEPE | US$0,000000000070 | -10,62% | -32,93% | - | US$217,19 | - |
| 6557 |  Puff PUFF | US$0,004034 | -0,09% | 7,48% | - | US$334,48 | - |
| 6558 |  Idle Ninja Online NINKY | US$0,0001372 | -3,35% | 2,06% | - | US$330,82 | - |
| 6559 |  RaiseR RZR | US$0,1590 | -0,15% | -0,90% | - | US$329,83 | - |
| 6560 |  iCommunity Labs ICOM | US$0,01412 | -0,09% | 1,96% | - | US$329,84 | - |
| 6561 |  Alita Finance ALI | US$0,04599 | 0,89% | -1,21% | - | US$328,79 | - |
| 6562 |  Water Rabbit Token WAR | US$0,0001068 | 3,34% | -7,07% | - | US$323,51 | - |
| 6563 |  PEPEARMY PEPEARMY | US$0,000000000026 | -16,42% | -20,72% | - | US$358,06 | - |
| 6564 |  YETI Chain YET | US$0,000004106 | -2,89% | -36,61% | - | US$327,97 | - |
| 6565 |  Stimmy Coin STIMMY | US$0,0001020 | -1,02% | 2,27% | - | US$326,57 | - |
| 6566 |  DexBrowser BRO | US$0,0008660 | 28,58% | -68,39% | - | US$326,01 | - |
| 6567 |  Courage $COURAGE | US$0,00003263 | -2,50% | 6,83% | - | US$324,33 | - |
| 6568 |  Electric Vehicle Direct Currency EVDC | US$0,00001548 | -1,87% | 13,28% | - | US$324,15 | - |
| 6569 |  Joey Inu JOEY | US$0,0001562 | 1,24% | -40,83% | - | US$323,59 | - |
| 6570 |  JOJO JOJO | US$0,00002036 | -3,48% | 3,23% | - | US$323,36 | - |
| 6571 |  MaidSafeCoin MAID | US$0,1548 | 1,28% | 4,37% | - | US$321,95 | - |
| 6572 |  SuperLauncher LAUNCH | US$0,1546 | -0,03% | -1,69% | - | US$319,75 | - |
| 6573 |  Ryoshi Token RYOSHI | US$0,000000001205 | -2,05% | 1,26% | - | US$317,88 | - |
| 6574 |  FLAPPY FLAPPY | US$0,000000000520 | -0,10% | 2,30% | - | US$317,75 | - |
| 6575 |  TILWIKI TLW | US$0,04525 | -0,14% | -9,82% | - | US$317,49 | - |
| 6576 |  Shanum SHAN | US$0,0002761 | -0,39% | -3,18% | - | US$316,10 | - |
| 6577 |  Aitrolls AITROLLS | US$0,00000001976 | -28,36% | -26,90% | - | US$315,62 | - |
| 6578 |  Take Flight Alpha DAO TFA | US$3,21 | 5,08% | 176,06% | - | US$313,82 | - |
| 6579 |  FLEXMEME FLEX | US$0,0000003477 | 10,21% | 6,34% | - | US$348,99 | - |
| 6580 |  Bombcrypto BCOIN | US$0,001741 | -1,34% | -5,28% | - | US$311,05 | - |
| 6581 |  420chan $420CHAN | US$0,000000000097 | 1,25% | -38,56% | - | US$309,57 | - |
| 6582 |  Flare Token 1FLR | US$0,0002433 | -4,07% | 12,67% | - | US$309,14 | - |
| 6583 |  RakeIn RAKE | US$0,001330 | -2,76% | 12,89% | - | US$309,02 | - |
| 6584 |  Protofi PROTO | US$0,00001318 | 1,25% | -64,44% | - | US$309,00 | - |
| 6585 |  Satozhi SATOZ | US$0,01156 | -3,92% | 1,28% | - | US$308,45 | - |
| 6586 |  MetaX X1 | US$1,22 | 10,88% | 8,49% | - | US$307,90 | - |
| 6587 |  Blue Baikal BBC | US$0,000004420 | -3,53% | -0,20% | - | US$307,46 | - |
| 6588 |  Potato POTATO | US$0,00000001751 | 11,07% | 10,46% | - | US$307,26 | - |
| 6589 |  Phonon DAO PHONON | US$0,0004372 | -7,79% | 0,06% | - | US$306,98 | - |
| 6590 |  AK12 AK12 | US$0,02933 | -4,35% | 1,06% | - | US$306,88 | - |
| 6591 |  ChillPill $CHILL | US$0,000000000027 | -9,21% | -52,20% | - | US$305,06 | - |
| 6592 |  Smart Marketing Token SMT | US$0,1045 | 2,89% | -5,05% | - | US$303,21 | - |
| 6593 |  TATA Coin TATA | US$0,008006 | -4,39% | -1,89% | - | US$303,16 | - |
| 6594 |  Gafa GAFA | US$0,0001639 | -2,96% | -3,84% | - | US$302,60 | - |
| 6595 |  Pepeki PEPEKI | US$0,000000000341 | -3,30% | 1,45% | - | US$301,51 | - |
| 6596 |  Cosmic FOMO COSMIC | US$1,13 | -0,13% | 5,51% | - | US$139,68 | - |
| 6597 |  Star Wars Cat SWCAT | US$0,00000005199 | 4,07% | -8,63% | - | US$299,68 | - |
| 6598 |  WPT Investing Corp WPT | US$0,02388 | -0,49% | 9,64% | - | US$299,12 | - |
| 6599 |  Bertcoin BERT | US$0,000000000013 | 6,01% | 56,97% | - | US$299,07 | - |
| 6600 |  NFTEarth NFTE | US$0,0001978 | -23,81% | 0,56% | - | US$298,72 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.