Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Pepelon PEPELON | US$0,000000000182 | -4,10% | 1,90% | - | US$263,30 | - |
| 6652 |  Koduck KLD | US$0,000001546 | -4,87% | 1,82% | - | US$271,44 | - |
| 6653 |  PAW PAW | US$0,0000002201 | 0,03% | 100,09% | - | US$262,06 | - |
| 6654 |  PMG Coin PMG | US$0,0005316 | -3,40% | -1,33% | - | US$260,99 | - |
| 6655 |  Solidray (new) SRT | US$0,00005026 | -1,93% | -1,12% | - | US$260,53 | - |
| 6656 |  Sigil Finance SIGIL | US$0,0002646 | -0,99% | -2,74% | - | US$258,70 | - |
| 6657 |  Rabbit Finance RABBIT | US$0,0009103 | -2,49% | -14,56% | - | US$257,53 | - |
| 6658 |  Pay It Now PIN | US$0,005264 | -3,53% | -2,97% | - | US$255,61 | - |
| 6659 |  AOC Token AOC | US$0,000000000492 | 5,31% | -60,53% | - | US$254,54 | - |
| 6660 |  Pusheen PUSHEEN | US$0,00002343 | -5,41% | 0,00% | - | US$253,92 | - |
| 6661 |  PepePal PEPL | US$0,01841 | -6,49% | -32,60% | - | US$252,27 | - |
| 6662 |  Pulse Inu PINU | US$0,00000002024 | -5,60% | -28,31% | - | US$252,10 | - |
| 6663 |  Moon Bay BAY | US$0,07274 | -5,59% | -54,24% | - | US$250,28 | - |
| 6664 |  KINGYTON KINGY | US$0,007552 | -5,12% | -11,61% | - | US$249,62 | - |
| 6665 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,6736 | -0,43% | 3,99% | - | US$249,44 | - |
| 6666 |  Snail Trail SLIME | US$0,001522 | -3,50% | 2,85% | - | US$249,39 | - |
| 6667 |  STIPS STIPS | US$0,001819 | -0,11% | 0,14% | - | US$249,41 | - |
| 6668 |  Hanu Yokia HANU | US$0,00000005531 | 0,91% | 8,24% | - | US$249,37 | - |
| 6669 |  Outrace ORE | US$0,00005321 | 6,10% | 33,55% | - | US$248,41 | - |
| 6670 |  DragonMaster TOTEM | US$0,001117 | 0,53% | 2,92% | - | US$247,98 | - |
| 6671 |  Profit AI PAI | US$0,00007436 | -2,78% | 48,81% | - | US$247,89 | - |
| 6672 |  AutoSingle AUTOS | US$0,003003 | -2,90% | -2,44% | - | US$246,80 | - |
| 6673 |  The Bend BEND | US$0,3293 | -2,28% | 14,00% | - | US$246,67 | - |
| 6674 |  Moonlana MOLA | US$0,00003432 | 1,56% | 32,35% | - | US$248,20 | - |
| 6675 |  Amgen AMG | US$0,6905 | 15,04% | -12,62% | - | US$245,12 | - |
| 6676 |  SpiceUSD USDS | US$0,1263 | -2,20% | 42,48% | - | US$245,02 | - |
| 6677 |  PocketRocket POCROC | US$0,000000000023 | 103,83% | 134,93% | - | US$244,79 | - |
| 6678 |  Philosoraptor RAP | US$0,00005736 | -1,27% | -3,89% | - | US$244,51 | - |
| 6679 |  Meme Lordz $LORDZ | US$0,001131 | -4,25% | -11,11% | - | US$244,08 | - |
| 6680 |  DeFiato DFIAT | US$0,002197 | -2,10% | 2,49% | - | US$244,08 | - |
| 6681 |  CRODEX CRX | US$1,48 | 0,25% | 7,47% | - | US$259,70 | - |
| 6682 |  DAYSTARTER DST | US$0,001821 | -8,51% | -10,31% | - | US$242,54 | - |
| 6683 |  Cylum Finance CYM | US$0,000004209 | 4,72% | 1,09% | - | US$242,28 | - |
| 6684 |  Dohrnii DHN | US$0,006564 | 2,62% | -4,08% | - | US$240,44 | - |
| 6685 |  Kamaleont KLT | US$0,0006106 | -2,85% | 0,00% | - | US$276,45 | - |
| 6686 |  Cryptotem TOTEM | US$0,00008278 | -4,26% | 5,18% | - | US$238,62 | - |
| 6687 |  Deesse LOVE | US$0,0002456 | -64,36% | -64,99% | - | US$236,85 | - |
| 6688 |  Goatcoin GOAT | US$11,21 | -10,94% | -7,26% | - | US$236,24 | - |
| 6689 |  The Box BOX | US$0,003865 | -5,25% | 1,37% | - | US$232,51 | - |
| 6690 |  Wrapped Bitcoin Cash WBCH | US$250,96 | -0,89% | -6,47% | - | US$231,92 | - |
| 6691 |  WSB INU WSB | US$0,000000000000 | -2,24% | 4,76% | - | US$231,82 | - |
| 6692 |  Perpetual Wallet PWT | US$0,0001885 | -4,88% | 2,41% | - | US$230,69 | - |
| 6693 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,009266 | -2,49% | -0,43% | - | US$230,39 | - |
| 6694 |  Anito Legends LARO | US$0,02265 | 0,84% | -4,09% | - | US$218,71 | - |
| 6695 |  V3S Share VSHARE | US$0,004628 | -1,58% | 18,40% | - | US$229,39 | - |
| 6696 |  Cool Cats MILK MILK | US$0,0001537 | -2,42% | -10,65% | - | US$229,26 | - |
| 6697 |  DEXART DXA | US$0,0009728 | -0,82% | -12,83% | - | US$229,21 | - |
| 6698 |  INFIbit IBIT | US$0,0007221 | -0,48% | -2,84% | - | US$228,94 | - |
| 6699 |  RYI Unity RYIU | US$0,01882 | -6,05% | -8,96% | - | US$228,57 | - |
| 6700 |  Pepe V2 PEPEV2 | US$0,000000000020 | -9,81% | -80,79% | - | US$227,90 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.