Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Mongoose MONGOOSE | US$0,000000000000 | -1,35% | 3,20% | - | US$198,48 | - |
| 6752 |  XENDoge XDOGE | US$0,00001840 | -9,28% | -2,65% | - | US$198,33 | - |
| 6753 |  Meta Apes SHELL | US$0,001146 | 0,96% | 17,45% | - | US$198,26 | - |
| 6754 |  WEB5 Inu WEB5 | US$0,000000000338 | -3,59% | 6,50% | - | US$197,91 | - |
| 6755 |  GaStream GSTRM | US$0,00006970 | 0,08% | -2,44% | - | US$188,90 | - |
| 6756 |  MoonStar MOONSTAR | US$0,000000000577 | -10,38% | -9,40% | - | US$196,94 | - |
| 6757 |  Arb Poppy AI AIPOPPY | US$0,000000000000 | -5,58% | 0,01% | - | US$196,92 | - |
| 6758 |  Microsoft Tokenized Stock Defichain DMSFT | US$130,91 | -0,14% | 5,47% | - | US$196,73 | - |
| 6759 |  Light DeFi LIGHT | US$0,00004904 | -3,33% | 4,53% | - | US$196,58 | - |
| 6760 |  Nusa NUSA | US$6,50 | -3,55% | -0,85% | - | US$195,62 | - |
| 6761 |  Kishka KISHKA | US$0,000000006540 | -4,77% | -1,63% | - | US$194,98 | - |
| 6762 |  Vidiachange VIDA | US$0,3848 | 31,69% | 44,07% | - | US$194,66 | - |
| 6763 |  Pika PIKA | US$0,00000001239 | 0,09% | 4,16% | - | US$193,04 | - |
| 6764 |  Voodoo Token LDZ | US$0,002805 | -1,60% | 9,57% | - | US$376,47 | - |
| 6765 |  ZLDA COIN ZLDA | US$0,00002948 | -2,37% | 4,48% | - | US$192,66 | - |
| 6766 |  Good Driver Reward Token GDRT | US$0,000000000555 | -1,41% | 4,86% | - | US$192,13 | - |
| 6767 |  ETHforestAI ETHFAI | US$0,000002217 | -1,64% | -2,75% | - | US$191,16 | - |
| 6768 |  Bunny Inu BUNNY INU | US$0,000000000000 | -1,20% | 40,57% | - | US$201,58 | - |
| 6769 |  Have Fun HF | US$0,00000004202 | -3,60% | 0,23% | - | US$190,83 | - |
| 6770 |  EverSAFUv2 ES2 | US$0,0003652 | -4,79% | -13,50% | - | US$195,96 | - |
| 6771 |  MetaDoge V2 METADOGEV2 | US$0,0000002980 | 0,68% | 52,42% | - | US$190,52 | - |
| 6772 |  Derify Protocol DRF | US$0,05059 | 0,20% | -12,65% | - | US$7,90 | - |
| 6773 |  G999 G999 | US$0,004113 | 12,25% | 5,11% | - | US$189,84 | - |
| 6774 |  BASENJI BSJI | US$0,000000000188 | 0,98% | -1,40% | - | US$189,45 | - |
| 6775 |  Pepe Doge PEPEDOGE | US$0,000004263 | -4,31% | 12,57% | - | US$187,46 | - |
| 6776 |  Ducks DUCKS | US$0,000000002997 | -1,73% | -22,54% | - | US$187,01 | - |
| 6777 |  SolAPE Token SOLAPE | US$0,002000 | -0,01% | -0,01% | - | US$185,79 | - |
| 6778 |  HairDAO HAIR | US$14,49 | -0,62% | 65,57% | - | US$185,11 | - |
| 6779 |  BabyBitcoin BABYBITC | US$0,000000000003 | -12,66% | -5,23% | - | US$184,60 | - |
| 6780 |  EcoSmart ECG | US$0,002255 | 4,57% | 2,14% | - | US$184,45 | - |
| 6781 |  DAIN DAIN | US$0,0004103 | 28,17% | 28,18% | - | US$192,02 | - |
| 6782 |  SHIBONK SBONK | US$0,5154 | -0,18% | 18,92% | - | US$186,89 | - |
| 6783 |  Stray Dog STRAY | US$0,0002842 | -1,10% | 0,67% | - | US$183,27 | - |
| 6784 |  Mound Token MND | US$0,02651 | -4,67% | 0,03% | - | US$183,23 | - |
| 6785 |  Hummingbird Finance HMNG | US$0,000000000006 | -5,08% | -5,51% | - | US$187,41 | - |
| 6786 |  Raindrops Protocol $RAIN | US$0,007395 | -7,80% | -14,57% | - | US$182,63 | - |
| 6787 |  Tate TATE | US$0,000000000458 | 0,73% | 0,43% | - | US$181,66 | - |
| 6788 |  LIFEBIRD LIFEBIRD | US$0,000000000067 | -9,10% | -10,40% | - | US$181,58 | - |
| 6789 |  Banana BANANA | US$0,3799 | -2,21% | -6,21% | - | US$181,45 | - |
| 6790 |  Hugo Inu HUGO | US$0,000000000000 | -5,52% | -59,17% | - | US$181,34 | - |
| 6791 |  DragonMaster DMT | US$0,01308 | 0,60% | -0,48% | - | US$181,17 | - |
| 6792 |  BitcoinBR BTCBR | US$0,000000000000 | -21,57% | -66,88% | - | US$180,33 | - |
| 6793 |  Monsterra (MAG) MAG | US$0,002864 | -0,81% | 4,47% | - | US$180,36 | - |
| 6794 |  Gary GARY | US$0,08414 | -0,39% | 30,35% | - | US$180,10 | - |
| 6795 |  Monster of God MONX | US$0,0001496 | -2,03% | -3,69% | - | US$177,39 | - |
| 6796 |  HALF PEPE PEPE0.5 | US$0,000000000046 | -3,00% | -71,64% | - | US$179,56 | - |
| 6797 |  PEPMAN PMAN | US$0,000000000100 | 0,03% | -49,98% | - | US$178,89 | - |
| 6798 |  Homer Pepe HOMER PEPE | US$0,000000000000 | -97,14% | -94,88% | - | US$177,54 | - |
| 6799 |  Doge Floki Coin DOFI | US$0,000000000000 | -3,81% | -18,21% | - | US$177,47 | - |
| 6800 |  Cometh MUST | US$9,17 | -1,43% | -12,58% | - | US$177,21 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.