Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Driipcoin DRP | US$0,0004651 | -3,56% | 3,33% | - | US$18,68 | - |
| 7752 |  Shree SHR | US$0,04071 | 73,80% | 30,04% | - | US$18,65 | - |
| 7753 |  KLend KLT | US$0,04293 | -0,97% | 3,60% | - | US$12,58 | - |
| 7754 |  OXM Protocol OXM | US$0,000000000000 | -32,32% | -22,77% | - | US$18,59 | - |
| 7755 |  Dx Spot DXS | US$0,00003307 | -1,81% | -11,32% | - | US$18,51 | - |
| 7756 |  X Doge X | US$0,000000005541 | 57,31% | 55,93% | - | US$18,49 | - |
| 7757 |  Spartacus SPA | US$24,82 | 3,40% | -42,68% | - | US$17,96 | - |
| 7758 |  ShibAI Labs SLAB | US$0,0000001409 | -2,58% | 3,38% | - | US$18,42 | - |
| 7759 |  Football Stars FootballStars | US$0,0000005811 | -3,41% | 2,86% | - | US$18,39 | - |
| 7760 |  Scorefam SFT | US$0,00001255 | -0,52% | 26,90% | - | US$18,26 | - |
| 7761 |  ChinaLady CHINALADY | US$0,0000006617 | -5,01% | 32,03% | - | US$18,25 | - |
| 7762 |  Notable NBL | US$0,004230 | -0,13% | -0,26% | - | US$18,21 | - |
| 7763 |  TWITTERDOGE TDOGE | US$0,00000009180 | -2,68% | 7,65% | - | US$18,18 | - |
| 7764 |  FLAMA FMA | US$0,02847 | -0,42% | 3,24% | - | US$18,14 | - |
| 7765 |  Rubycoin RBY | US$0,08044 | -0,23% | 50,61% | - | US$18,13 | - |
| 7766 |  Dosa $DOSA | US$0,00003920 | -3,84% | 0,81% | - | US$18,08 | - |
| 7767 |  Ever Portal EVR | US$0,000001248 | -5,47% | 2,55% | - | US$18,08 | - |
| 7768 |  Bitcashpay (new) BCP | US$0,0007790 | -1,61% | 10,38% | - | US$18,04 | - |
| 7769 |  Byte Ecosystem BYTE | US$0,00002213 | -4,70% | -3,70% | - | US$18,01 | - |
| 7770 |  CryptoJetski CJET | US$0,00004038 | -4,22% | 1,67% | - | US$17,93 | - |
| 7771 |  UpDeFi UP | US$0,00005122 | -1,74% | 5,90% | - | US$17,84 | - |
| 7772 |  Dives Defi DDF | US$14,56 | -0,07% | -1,03% | - | US$17,79 | - |
| 7773 |  FUFU FUFU | US$0,0003106 | -1,84% | -1,60% | - | US$17,78 | - |
| 7774 |  LANDWOLF LANDWOLF | US$0,000000000000 | -0,65% | 25,42% | - | US$17,78 | - |
| 7775 |  Chihuahua Token CHH | US$0,000000000002 | -3,44% | 3,54% | - | US$17,58 | - |
| 7776 |  MortyPad MORTYPAD | US$0,000000000025 | 2,01% | -0,99% | - | US$17,49 | - |
| 7777 |  Pepe Prime PRP | US$0,000000000003 | -2,92% | 9,13% | - | US$17,45 | - |
| 7778 |  Skillchain SKI | US$0,002101 | -10,99% | -10,98% | - | US$17,42 | - |
| 7779 |  Omni Real Estate Token ORT | US$0,00000002663 | -10,31% | -27,95% | - | US$17,31 | - |
| 7780 |  DogeZone DGZ | US$0,00000009719 | 0,00% | 5,58% | - | - | - |
| 7781 |  8Bit Shiba Inu SHIBIT | US$0,000000007675 | -8,23% | -43,32% | - | US$17,24 | - |
| 7782 |  Titania Token TITANIA | US$0,000000000000 | -44,01% | -55,88% | - | US$17,14 | - |
| 7783 |  EverETH EVERETH | US$0,000000000513 | -3,16% | 4,73% | - | US$17,07 | - |
| 7784 |  SquidGameToken SGT | US$0,0000008749 | -3,39% | 2,44% | - | US$17,07 | - |
| 7785 |  Crypto Accept ACPT | US$0,00005016 | -2,36% | -1,71% | - | US$16,99 | - |
| 7786 |  Happy Pepe BNB HPYPEPE | US$0,000000006893 | -6,03% | 47,93% | - | US$16,97 | - |
| 7787 |  Mainstream For The Underground MFTU | US$0,000001429 | 5,61% | 17,05% | - | US$16,95 | - |
| 7788 |  Kalkulus KLKS | US$0,0002598 | -7,22% | -7,61% | - | US$16,92 | - |
| 7789 |  Libfx LIBFX | US$0,002001 | 0,03% | 100,09% | - | US$16,85 | - |
| 7790 |  opxSliz OPXVESLIZ | US$0,003110 | -10,00% | -31,13% | - | US$16,70 | - |
| 7791 |  Puppets Coin PUPPETS | US$0,0000001062 | -2,17% | 12,55% | - | US$16,54 | - |
| 7792 |  Fake Market Cap CAP | US$0,0002574 | -0,45% | 2,69% | - | US$16,50 | - |
| 7793 |  Bambino Maximus BAMBINO | US$0,000000000155 | -3,51% | 1,49% | - | US$16,48 | - |
| 7794 |  SaltSwap Finance SALT | US$0,0004767 | -1,26% | 0,53% | - | US$16,46 | - |
| 7795 |  Miracle Universe MU | US$0,0001463 | -25,60% | 13,49% | - | US$16,46 | - |
| 7796 |  BITE BITE | US$0,00006004 | -68,41% | -64,69% | - | US$16,41 | - |
| 7797 |  Dymmax DMX | US$0,01501 | 0,03% | 16,22% | - | US$16,29 | - |
| 7798 |  DigiDinar DDR | US$0,03779 | -0,11% | 0,15% | - | US$16,28 | - |
| 7799 |  Forestry FRY | US$0,0000005290 | -3,45% | 8,95% | - | US$16,27 | - |
| 7800 |  Diamond DND DND | US$0,000006696 | -2,63% | -1,36% | - | US$16,25 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.