Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  BOBO ARB BOBO | US$0,000000009129 | -0,71% | 2,51% | - | US$16,22 | - |
| 7802 |  FOMO DUCK DUCK | US$0,00000002586 | -1,01% | -1,25% | - | US$16,22 | - |
| 7803 |  Fluffy Coin FLUF | US$0,0001147 | -3,56% | 2,79% | - | US$16,19 | - |
| 7804 |  Cats Coin CTS | US$0,000000000014 | -3,72% | 3,28% | - | US$16,19 | - |
| 7805 |  SPORTZCHAIN SPN | US$0,0001071 | -29,58% | 12,68% | - | US$16,12 | - |
| 7806 |  Universal Store of Value USV | US$10,20 | -19,50% | -34,51% | - | US$16,02 | - |
| 7807 |  Upfront Protocol UP | US$0,00003478 | -3,90% | -8,92% | - | US$15,93 | - |
| 7808 |  PEPE Swap PEPESWAP | US$0,000000000476 | -3,54% | 3,18% | - | US$15,88 | - |
| 7809 |  Staked TRX STRX | US$0,08062 | -2,71% | 2,95% | - | US$15,83 | - |
| 7810 |  Decentify DFY | US$0,00008767 | -4,29% | -6,35% | - | US$15,78 | - |
| 7811 |  Battle Inu BINU | US$0,000000000000 | -26,04% | -13,00% | - | US$15,71 | - |
| 7812 |  Radical Chess CHESS | US$0,00003285 | -3,26% | 10,76% | - | US$15,68 | - |
| 7813 |  STAN STAN | US$0,000001298 | -3,44% | 3,11% | - | US$15,61 | - |
| 7814 |  CorgiCoin CORGI | US$0,00002173 | -3,43% | 7,73% | - | US$15,59 | - |
| 7815 |  King Kong KONG | US$0,00000001701 | -3,01% | -3,24% | - | US$15,56 | - |
| 7816 |  BNSD Finance BNSD | US$0,001429 | 2,69% | 6,04% | - | US$15,48 | - |
| 7817 |  Dante Finance DANTE | US$0,002310 | 4,33% | -62,53% | - | US$15,46 | - |
| 7818 |  Sleep Future SLEEPEE | US$0,0001429 | -2,53% | 6,61% | - | US$15,45 | - |
| 7819 |  WAKAWAKA WAKA | US$0,000000000015 | 1,50% | 2,86% | - | US$15,43 | - |
| 7820 |  Bubu BUBU | US$0,000002785 | -16,11% | -85,32% | - | US$15,38 | - |
| 7821 |  PDBC Defichain DPDBC | US$5,35 | -0,05% | 5,27% | - | US$15,36 | - |
| 7822 |  PDDOLLAR PDD | US$0,000000000000 | -16,11% | -10,36% | - | US$15,35 | - |
| 7823 |  Civilization Network CVL | US$0,0009659 | -4,07% | -2,88% | - | US$15,31 | - |
| 7824 |  Kitten Coin KITTENS | US$0,000000000073 | -4,87% | 5,57% | - | US$15,31 | - |
| 7825 |  ImmortalDAO Finance IMMO | US$0,4828 | 0,56% | -3,85% | - | US$15,27 | - |
| 7826 |  Binance Smart Chain Girl BSCGIRL | US$0,0007105 | 0,03% | 0,04% | - | US$15,26 | - |
| 7827 |  Topshelf Finance LIQR | US$0,0001411 | -5,92% | -44,83% | - | US$15,23 | - |
| 7828 |  Luniverse LUNI | US$0,0005313 | -3,39% | 1,87% | - | US$15,20 | - |
| 7829 |  BIZVERSE BIVE | US$0,001776 | 36,56% | -0,46% | - | US$15,17 | - |
| 7830 |  Unlimited FiscusFYI UFFYI | US$0,003024 | -0,23% | 0,22% | - | US$15,15 | - |
| 7831 |  Sharky Swap SHARKY | US$0,001599 | -0,16% | 3,73% | - | US$15,14 | - |
| 7832 |  KogeCoin.io KOGECOIN | US$0,002014 | -3,42% | 8,37% | - | US$15,10 | - |
| 7833 |  Inu Inu INUINU | US$0,000000000141 | -1,69% | 9,47% | - | US$15,08 | - |
| 7834 |  Limestone Network LIMEX | US$0,0001304 | 0,03% | -0,08% | - | US$15,02 | - |
| 7835 |  GScarab GSCARAB | US$0,2110 | -4,02% | -44,26% | - | US$15,01 | - |
| 7836 |  Made In China $CHINA | US$0,003476 | -4,07% | 2,65% | - | US$14,99 | - |
| 7837 |  AsgardX ODIN | US$0,05023 | -0,41% | 3,16% | - | US$14,99 | - |
| 7838 |  GIANT GTAN | US$0,000000000069 | -3,12% | -0,66% | - | US$14,99 | - |
| 7839 |  PEPEBSC PEPE | US$0,00004904 | -1,62% | 4,57% | - | US$14,99 | - |
| 7840 |  Waifer WAIFER | US$0,000000000101 | -81,39% | -2,80% | - | US$14,93 | - |
| 7841 |  Moola Market MOO | US$0,004773 | 1,08% | 1,56% | - | US$14,86 | - |
| 7842 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$4,10 | -0,44% | 3,85% | - | US$14,86 | - |
| 7843 |  NBOX NBOX | US$0,00005972 | 2,21% | -10,40% | - | US$14,84 | - |
| 7844 |  Land Wolf WOLF | US$0,00000003243 | 0,10% | 2,94% | - | - | - |
| 7845 |  2SHARE 2SHARES | US$2,08 | -8,85% | -36,87% | - | US$15,54 | - |
| 7846 |  Wallet Defi WDF | US$0,2905 | -2,16% | 3,61% | - | US$14,62 | - |
| 7847 |  Ternio TERN | US$0,0004823 | 0,03% | -39,65% | - | US$14,57 | - |
| 7848 |  My Farm MFT | US$0,0001901 | 0,03% | 0,04% | - | US$15,52 | - |
| 7849 |  vBSWAP VBSWAP | US$7,06 | -0,81% | 3,46% | - | US$14,37 | - |
| 7850 |  Choice Coin CHOICE | US$0,00002574 | 5,93% | 3,52% | - | US$14,34 | - |
Tabel di atas menampilkan halaman 157 dari total 200 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.