Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Camp CAMP | US$0,000004003 | 0,03% | 33,39% | - | US$9,75 | - |
| 7952 |  Pepe Musk PEPEMUSK | US$0,000000000052 | -3,49% | 3,46% | - | US$9,74 | - |
| 7953 |  WifeDoge WIFEDOGE | US$0,000000000001 | -3,43% | 3,19% | - | US$9,74 | - |
| 7954 |  PackagePortal PORT | US$0,04729 | 0,07% | 9,21% | - | US$9,73 | - |
| 7955 |  Ducato Finance Token DUCATO | US$0,01201 | -3,12% | -3,11% | - | US$9,70 | - |
| 7956 |  Xenlon Mars XLON | US$0,00000003070 | 12,80% | 7,53% | - | US$9,69 | - |
| 7957 |  TTX METAVERSE XMETA | US$0,00000009529 | -1,74% | -13,86% | - | US$9,67 | - |
| 7958 |  KaraStar KARA | US$0,0004206 | -8,58% | 11,41% | - | US$9,60 | - |
| 7959 |  BlockSAFU BSAFU | US$0,00005239 | -2,13% | 4,26% | - | US$9,58 | - |
| 7960 |  Jake Inu JAKE | US$0,000000000000 | -3,74% | 2,77% | - | US$9,57 | - |
| 7961 |  DigiMetaverse DGMV | US$0,004598 | -20,48% | -9,94% | - | US$9,52 | - |
| 7962 |  Zombie Turtle ZTURT | US$0,002179 | -0,41% | 2,80% | - | US$9,51 | - |
| 7963 |  Beexchange BPAY | US$0,000003746 | -95,99% | -99,55% | - | US$9,48 | - |
| 7964 |  Aircoins AIRX | US$0,000008627 | -0,89% | 5,26% | - | US$9,47 | - |
| 7965 |  BSC Gold BSCGOLD | US$0,00003141 | -4,58% | -8,36% | - | US$9,30 | - |
| 7966 |  Power Crypto World PCW | US$0,0000003374 | -3,51% | 11,12% | - | US$9,28 | - |
| 7967 |  SKINCHAIN SKC | US$0,000002001 | 0,03% | 0,04% | - | US$9,27 | - |
| 7968 |  LuckyChip LC | US$0,0003890 | -4,30% | -2,12% | - | US$9,20 | - |
| 7969 |  Yawww YAW | US$0,00004481 | -1,84% | -12,75% | - | US$9,19 | - |
| 7970 |  Kabosu KABOSU | US$0,000000001656 | 0,97% | 11,62% | - | US$9,19 | - |
| 7971 |  Magic Beasties BSTS | US$0,00000009727 | -3,36% | 4,13% | - | US$9,14 | - |
| 7972 |  BenTen Inu BENT | US$0,000000000000 | -4,05% | 2,59% | - | US$9,13 | - |
| 7973 |  Supernova LFC | US$0,01146 | -0,05% | 0,01% | - | US$9,10 | - |
| 7974 |  ALL BEST ICO SATOSHI SATSALL | US$0,00001624 | -30,78% | -52,18% | - | US$9,08 | - |
| 7975 |  NEW YEAR APE NYAPE | US$0,00000001605 | -5,92% | -65,33% | - | US$9,07 | - |
| 7976 |  Pepe Next Generation PEPEGEN | US$0,000000000129 | -2,24% | 2,87% | - | US$9,04 | - |
| 7977 |  Aeterna V2 AETERNA | US$0,03017 | -3,68% | 41,54% | - | US$8,99 | - |
| 7978 |  Wrapped Evmos WEVMOS | US$0,09231 | -0,25% | -1,09% | - | US$8,99 | - |
| 7979 |  Vanguard Products & Services VNGRD | US$0,0001315 | -2,77% | -18,67% | - | US$8,99 | - |
| 7980 |  Royal Gold RGOLD | US$0,01889 | -3,10% | 1,32% | - | US$8,98 | - |
| 7981 |  HeroesTD CGC CGC | US$0,0004347 | -79,23% | -79,29% | - | US$8,97 | - |
| 7982 |  Seedling Token SDLN | US$0,008680 | 0,09% | 25,25% | - | US$8,90 | - |
| 7983 |  Prostarter PROT | US$0,004803 | 0,03% | 0,04% | - | US$8,88 | - |
| 7984 |  Dig Chain DIG | US$0,0001940 | -3,60% | 3,90% | - | US$8,84 | - |
| 7985 |  CZodiac Farming Token CZF | US$0,000000000382 | -5,97% | -2,19% | - | US$8,81 | - |
| 7986 |  Carbon CARB | US$0,02111 | 1,93% | -0,42% | - | US$8,80 | - |
| 7987 |  Matic Launchpad MATICPAD | US$0,00006219 | -2,11% | 3,68% | - | US$8,79 | - |
| 7988 |  rainSPIRIT RAINSPIRIT | US$0,001193 | -8,55% | -61,16% | - | US$8,78 | - |
| 7989 |  KnowieGTX KGTX | US$0,0002426 | -3,29% | 3,56% | - | US$8,77 | - |
| 7990 |  Fat Pickle FATP | US$0,00001661 | -0,43% | -0,82% | - | US$8,75 | - |
| 7991 |  Dionpay DION | US$0,00002502 | 0,03% | 0,04% | - | US$8,73 | - |
| 7992 |  Brokkr BRO | US$0,001295 | -7,86% | 5,88% | - | US$8,65 | - |
| 7993 |  Bitcurate BTCR | US$0,003725 | -0,20% | 1,67% | - | US$8,65 | - |
| 7994 |  TeleTreon TTN | US$0,0000001202 | -0,25% | -80,50% | - | US$8,60 | - |
| 7995 |  Doglaikacoin DLC | US$0,000001632 | -16,92% | 22,43% | - | US$8,60 | - |
| 7996 |  Boobatoken BOOBA | US$0,000000000000 | -3,73% | -6,73% | - | US$8,58 | - |
| 7997 |  Gold Nugget NGT | US$0,002283 | 59,91% | 108,06% | - | US$8,57 | - |
| 7998 |  GM Holding GM | US$0,00002768 | 13,97% | 37,82% | - | US$8,55 | - |
| 7999 |  MinerJoe GOLD | US$0,002201 | -6,83% | 1,73% | - | US$8,55 | - |
| 8000 |  Orkan ORKAN | US$0,1415 | -5,67% | -44,84% | - | US$8,51 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.