Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  zkNFTex ZKN | US$0,000000000014 | -4,61% | 11,45% | - | US$1.292,88 | - |
| 6052 |  Ghost Trader GTR | US$0,01462 | -1,94% | -3,96% | - | US$1.291,76 | - |
| 6053 |  Metaverse Miner META | US$0,009714 | -11,09% | -12,50% | - | US$1.287,72 | - |
| 6054 |  Compendium CMFI | US$0,001727 | -1,26% | 1,49% | - | US$1.280,96 | - |
| 6055 |  Tairyo Inu TAIRYO | US$0,00008004 | -1,72% | -22,69% | - | US$1.279,07 | - |
| 6056 |  MMSC PLATFORM MMSC | US$0,07958 | 4,16% | 6,42% | - | US$1.279,06 | - |
| 6057 |  Lunatics LUNAT | US$0,000002182 | -24,64% | 11,84% | - | US$1.272,38 | - |
| 6058 |  YEL.Finance YEL | US$0,001568 | 4,46% | -10,78% | - | US$1.261,68 | - |
| 6059 |  Decentralized Intelligence Agency DIA | US$0,1344 | -13,63% | 53,06% | - | US$1.261,38 | - |
| 6060 |  Clear Water $CLEAR | US$0,00005112 | 5,16% | 2,59% | - | US$1.259,41 | - |
| 6061 |  Atlantis Coin ATC | US$0,002429 | 6,55% | 3,02% | - | US$1.253,75 | - |
| 6062 |  Croking CRK | US$0,2406 | 6,63% | -1,95% | - | US$1.253,60 | - |
| 6063 |  Neuroni AI NEURONI | US$0,06804 | -1,50% | -6,24% | - | US$1.252,39 | - |
| 6064 |  Smart Link Solution SLS | US$0,4081 | -0,51% | 3,31% | - | US$1.251,49 | - |
| 6065 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01142 | 23,23% | 18,97% | - | US$1.249,50 | - |
| 6066 |  TemplarDAO TEM | US$1,51 | 0,95% | 0,45% | - | US$1.243,79 | - |
| 6067 |  CreamPAI PAI | US$0,000003812 | -1,35% | 6,78% | - | US$1.243,18 | - |
| 6068 |  Farmers World Wood FWW | US$0,0000008646 | -1,49% | 1,17% | - | US$1.239,21 | - |
| 6069 |  DAN $DAN | US$0,0000008291 | -11,73% | 15,39% | - | US$1.238,62 | - |
| 6070 |  LinkCoin Token LKN | US$0,0001590 | -0,67% | -0,60% | - | US$1.243,92 | - |
| 6071 |  Snap Token SNAP | US$0,0001696 | 1,47% | 2,26% | - | US$1.223,19 | - |
| 6072 |  ALBEDO ALBEDO | US$0,00001727 | -1,10% | -13,05% | - | US$1.221,26 | - |
| 6073 |  OrjinVR ORJVR | US$0,000000008118 | 9,82% | -32,24% | - | US$1.218,79 | - |
| 6074 |  HowInu HOW | US$0,000000000036 | 6,34% | 61,89% | - | US$1.214,94 | - |
| 6075 |  HongKongDAO HKD | US$0,0008713 | -0,06% | -6,53% | - | US$1.214,05 | - |
| 6076 |  Starship STARSHIP | US$0,0007820 | -0,86% | -41,58% | - | US$1.212,14 | - |
| 6077 |  Maximus TRIO TRIO | US$0,01002 | -10,21% | 3,28% | - | US$1.211,26 | - |
| 6078 |  AIDOGE Stellar AIDOGEXLM | US$0,00001248 | -3,30% | -25,34% | - | US$1.205,91 | - |
| 6079 |  BrainAI $BRAIN | US$0,00000004487 | -9,59% | 21,27% | - | US$1.204,93 | - |
| 6080 |  Zeeverse VEE | US$0,0003093 | 1,44% | 2,32% | - | US$1.204,48 | - |
| 6081 |  VetMe VETME | US$0,0006984 | -1,97% | 22,54% | - | US$1.197,59 | - |
| 6082 |  Homeety HOM | US$0,04713 | 0,53% | 3,95% | - | US$1.578,28 | - |
| 6083 |  MR BOB COIN MRBOB | US$0,000004519 | 13,30% | 4,22% | - | US$1.194,80 | - |
| 6084 |  TeraBlock TBC | US$0,003685 | 2,92% | 3,16% | - | US$1.192,82 | - |
| 6085 |  Troll Face TROLL | US$0,000000000422 | -1,74% | -7,38% | - | US$1.189,97 | - |
| 6086 |  zkSwap ZKSP | US$0,006610 | -5,06% | -25,79% | - | US$1.187,74 | - |
| 6087 |  RefundToken RFT | US$0,000000000531 | -0,76% | 0,55% | - | US$1.185,41 | - |
| 6088 |  ASH ASH | US$0,6792 | 6,30% | 12,70% | - | US$1.185,10 | - |
| 6089 |  LimoCoin Swap LMCSWAP | US$0,0009224 | -2,20% | -8,31% | - | US$1.179,58 | - |
| 6090 |  Bitconnect 2.0 BITCONNECT2.0 | US$0,000000000029 | -8,56% | -48,07% | - | US$1.179,23 | - |
| 6091 |  Hundred Finance HND | US$0,01569 | 1,63% | -22,94% | - | US$1.249,55 | - |
| 6092 |  ZKDOGE ZKDOGE | US$0,000000000000 | -8,81% | -18,17% | - | US$1.178,17 | - |
| 6093 |  Poodl Exchange Token PET | US$0,01118 | 4,08% | -0,05% | - | US$1.175,20 | - |
| 6094 |  TED BNB TED | US$0,0000002057 | 0,03% | -1,65% | - | US$1.174,46 | - |
| 6095 |  Regen Network REGEN | US$0,06768 | 1,95% | 5,38% | - | US$1.175,11 | - |
| 6096 |  BLUE CHIP BCHIP | US$0,000000000013 | 7,00% | 6,41% | - | US$1.165,83 | - |
| 6097 |  Revenant GAMEFI | US$0,4439 | -0,96% | -6,67% | - | US$1.165,24 | - |
| 6098 |  NoLimitCoin NLC | US$0,0003693 | -35,31% | 22,69% | - | US$1.160,51 | - |
| 6099 |  AOC Token AOC | US$0,000000000654 | 32,94% | -41,64% | - | US$1.159,22 | - |
| 6100 |  HODL HODL | US$0,000000001506 | 0,92% | 0,23% | - | US$1.158,82 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.