Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$30.145,89 | -0,34% | -0,88% | US$585.797.549.895 | US$13.240.156.074 | 19.432.087 BTC |
| 2 |  Ethereum ETH | US$1.911,65 | -0,63% | 1,65% | US$229.781.805.154 | US$6.678.090.758 | 120.201.013 ETH |
| 3 |  Tether USDT | US$1,00 | -0,04% | 0,02% | US$83.667.760.924 | US$24.482.827.973 | 83.649.374.840 USDT |
| 4 |  XRP XRP | US$0,7392 | -1,02% | 54,75% | US$38.840.879.746 | US$2.506.419.441 | 52.544.091.958 XRP |
| 5 |  BNB BNB | US$244,35 | 0,70% | -0,62% | US$38.082.054.340 | US$671.028.354 | 155.848.522 BNB |
| 6 |  USD Coin USDC | US$0,9999 | -0,02% | 0,00% | US$27.072.485.857 | US$3.208.017.139 | 27.074.242.997 USDC |
| 7 |  Cardano ADA | US$0,3125 | -0,76% | 8,51% | US$10.931.026.305 | US$273.592.230 | 34.980.463.544 ADA |
| 8 |  Solana SOL | US$26,87 | -1,87% | 26,08% | US$10.819.937.534 | US$970.813.262 | 402.635.796 SOL |
| 9 |  Dogecoin DOGE | US$0,06990 | 0,50% | 7,15% | US$9.801.725.061 | US$464.403.123 | 140.215.056.384 DOGE |
| 10 |  Polygon MATIC | US$0,7789 | 1,48% | 5,76% | US$7.259.112.208 | US$367.352.244 | 9.319.469.069 MATIC |
| 11 |  TRON TRX | US$0,07996 | 0,17% | 3,06% | US$7.176.649.652 | US$158.031.688 | 89.754.667.131 TRX |
| 12 |  Litecoin LTC | US$92,29 | -0,66% | -4,59% | US$6.772.949.467 | US$581.572.145 | 73.384.939 LTC |
| 13 |  Polkadot DOT | US$5,30 | -0,06% | 3,28% | US$6.394.894.305 | US$142.782.126 | 1.205.735.492 DOT |
| 14 |  Avalanche AVAX | US$14,42 | 0,93% | 7,71% | US$4.988.212.190 | US$149.018.011 | 345.873.080 AVAX |
| 15 |  Wrapped Bitcoin WBTC | US$30.161,85 | -0,22% | -3,05% | US$4.764.812.070 | US$99.369.975 | 157.975 WBTC |
| 16 |  Bitcoin Cash BCH | US$242,37 | -3,02% | -11,73% | US$4.714.405.781 | US$353.367.690 | 19.451.300 BCH |
| 17 |  Dai DAI | US$1,00 | 0,08% | 0,02% | US$4.648.932.597 | US$138.161.709 | 4.648.866.413 DAI |
| 18 |  Toncoin TON | US$1,35 | 0,19% | -1,32% | US$4.642.347.279 | US$7.204.625 | 3.431.892.088 TON |
| 19 |  Shiba Inu SHIB | US$0,000007848 | -0,21% | 3,98% | US$4.624.979.750 | US$113.742.788 | 589.346.914.631.298 SHIB |
| 20 |  Binance USD BUSD | US$1,0000 | -0,01% | -0,01% | US$3.937.794.431 | US$2.143.369.393 | 3.937.870.361 BUSD |
| 21 |  Chainlink LINK | US$7,19 | 8,70% | 16,59% | US$3.869.777.243 | US$426.365.381 | 538.099.970 LINK |
| 22 |  UNUS SED LEO LEO | US$3,99 | -0,98% | -1,22% | US$3.705.486.788 | US$1.628.893 | 929.823.586 LEO |
| 23 |  Stellar XLM | US$0,1290 | -2,07% | 29,09% | US$3.499.511.079 | US$148.257.834 | 27.138.494.415 XLM |
| 24 |  Uniswap UNI | US$5,91 | 3,38% | 12,96% | US$3.415.572.547 | US$177.179.401 | 577.501.036 UNI |
| 25 |  Cosmos ATOM | US$9,44 | 0,56% | 2,09% | US$3.273.316.555 | US$91.256.404 | 346.608.690 ATOM |
| 26 |  Monero XMR | US$168,22 | 1,69% | 2,81% | US$3.079.413.541 | US$67.699.721 | 18.306.414 XMR |
| 27 |  TrueUSD TUSD | US$0,9996 | -0,01% | -0,03% | US$2.843.422.665 | US$1.721.144.859 | 2.844.570.379 TUSD |
| 28 |  Ethereum Classic ETC | US$19,08 | 1,49% | 0,78% | US$2.710.173.407 | US$145.849.231 | 142.023.811 ETC |
| 29 |  OKB OKB | US$43,63 | -1,20% | 1,87% | US$2.617.930.649 | US$1.938.234 | 60.000.000 OKB |
| 30 |  Filecoin FIL | US$4,35 | -0,07% | 0,76% | US$1.900.149.338 | US$132.172.078 | 436.790.443 FIL |
| 31 |  Lido DAO LDO | US$2,06 | -5,23% | 5,36% | US$1.812.693.011 | US$73.536.639 | 878.751.608 LDO |
| 32 |  Internet Computer ICP | US$4,10 | 0,35% | 0,54% | US$1.800.031.345 | US$20.509.227 | 438.953.061 ICP |
| 33 |  Aptos APT | US$7,83 | 5,57% | 10,23% | US$1.690.604.071 | US$200.150.313 | 215.987.284 APT |
| 34 |  Hedera HBAR | US$0,05197 | 2,23% | 9,42% | US$1.678.524.858 | US$32.314.128 | 32.297.470.383 HBAR |
| 35 |  Arbitrum ARB | US$1,30 | 2,40% | 16,09% | US$1.659.938.107 | US$447.631.087 | 1.275.000.000 ARB |
| 36 |  Cronos CRO | US$0,06011 | -0,37% | 7,32% | US$1.518.551.764 | US$10.419.987 | 25.263.013.692 CRO |
| 37 |  VeChain VET | US$0,01943 | 0,17% | 4,30% | US$1.412.868.000 | US$35.124.060 | 72.714.516.834 VET |
| 38 |  NEAR Protocol NEAR | US$1,50 | 3,91% | 12,75% | US$1.406.523.540 | US$71.365.086 | 937.513.261 NEAR |
| 39 |  Quant QNT | US$101,73 | 1,40% | -0,26% | US$1.228.108.824 | US$12.809.316 | 12.072.738 QNT |
| 40 |  The Graph GRT | US$0,1203 | 1,61% | 5,32% | US$1.092.299.663 | US$35.685.115 | 9.077.931.004 GRT |
| 41 |  Aave AAVE | US$75,10 | -2,19% | 8,26% | US$1.087.968.565 | US$82.744.423 | 14.486.045 AAVE |
| 42 |  Optimism OP | US$1,48 | -0,45% | 23,44% | US$954.919.830 | US$191.138.216 | 644.594.782 OP |
| 43 |  MultiversX EGLD | US$37,15 | 0,47% | 5,65% | US$955.375.755 | US$20.356.656 | 25.714.193 EGLD |
| 44 |  BitDAO BIT | US$0,5166 | -4,54% | 16,59% | US$952.414.946 | US$1.527.550 | 1.843.669.839 BIT |
| 45 |  Algorand ALGO | US$0,1201 | 3,53% | 9,17% | US$925.762.093 | US$130.011.947 | 7.710.913.505 ALGO |
| 46 |  Maker MKR | US$936,62 | -3,44% | 2,36% | US$915.671.548 | US$64.600.066 | 977.631 MKR |
| 47 |  Stacks STX | US$0,6377 | 1,07% | -0,20% | US$887.464.845 | US$30.646.631 | 1.391.743.411 STX |
| 48 |  The Sandbox SAND | US$0,4524 | 2,46% | 8,43% | US$875.301.768 | US$83.815.977 | 1.934.931.926 SAND |
| 49 |  EOS EOS | US$0,7763 | 2,74% | 6,88% | US$851.665.128 | US$158.869.667 | 1.097.067.822 EOS |
| 50 |  Tezos XTZ | US$0,8642 | 0,31% | 6,18% | US$816.992.791 | US$21.212.516 | 945.329.781 XTZ |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.