Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.905,49 | -0,73% | 1,61% | US$14.762.930.782 | US$23.933.746 | 7.747.560 stETH |
| 202 |  Wrapped TRON WTRX | US$0,07982 | 0,02% | 2,82% | US$8.115.737.377 | US$586.802 | 101.676.082.428 WTRX |
| 203 |  Cryptonex CNX | US$22,31 | -0,29% | -0,98% | US$2.396.729.654 | US$2.499.837 | 107.405.302 CNX |
| 204 |  FantasyGold FGC | US$15,01 | 1,14% | -61,25% | US$2.095.765.185 | US$49,94 | 139.659.829 FGC |
| 205 |  HEX HEX | US$0,009700 | -8,50% | 7,83% | US$1.682.146.388 | US$2.330.065 | 173.411.074.413 HEX |
| 206 |  Wrapped HBAR WHBAR | US$0,05204 | 2,50% | 10,28% | US$1.680.766.071 | US$170.617 | 32.297.470.383 WHBAR |
| 207 |  Bitcoin BEP2 BTCB | US$30.162,30 | -0,10% | -0,87% | US$1.623.446.600 | US$19.417.403 | 53.824 BTCB |
| 208 |  Wrapped Kava WKAVA | US$3,04 | -67,95% | 84,09% | US$1.512.788.358 | US$425,62 | 497.668.960 WKAVA |
| 209 |  Frax FRAX | US$0,9984 | 0,12% | -0,16% | US$1.002.490.807 | US$4.724.364 | 1.004.141.409 FRAX |
| 210 |  Wrapped EOS WEOS | US$0,7792 | 1,84% | 6,52% | US$854.788.420 | US$1.727,15 | 1.097.067.822 WEOS |
| 211 |  Bitget Token BGB | US$0,4706 | -0,54% | 1,05% | US$658.861.531 | US$12.224.520 | 1.400.000.000 BGB |
| 212 |  Kaspa KAS | US$0,03324 | 2,24% | 38,85% | US$654.435.370 | US$31.686.229 | 19.687.854.173 KAS |
| 213 |  TNC Coin TNC | US$0,1080 | 0,81% | 2,85% | US$632.012.668 | US$60.064,90 | 5.851.183.164 TNC |
| 214 |  Radix XRD | US$0,05999 | -5,81% | 4,94% | US$612.774.026 | US$5.977.507 | 10.214.305.230 XRD |
| 215 |  Wrapped BNB WBNB | US$244,25 | 0,71% | -0,67% | US$578.157.950 | US$97.833.272 | 2.367.036 WBNB |
| 216 |  FTX Token FTT | US$1,58 | -3,78% | 14,25% | US$520.260.365 | US$18.440.136 | 328.895.104 FTT |
| 217 |  FLEX FLEX | US$3,30 | -4,23% | 10,17% | US$326.047.673 | US$374.908 | 98.664.939 FLEX |
| 218 |  USDJ USDJ | US$1,11 | -0,22% | 0,95% | US$302.011.083 | US$1.011.160 | 273.292.793 USDJ |
| 219 |  Liquity USD LUSD | US$0,9992 | -0,02% | 0,05% | US$292.876.774 | US$1.906.204 | 293.097.705 LUSD |
| 220 |  Huobi BTC HBTC | US$30.142,37 | -0,34% | -0,59% | US$270.361.920 | US$5.701,01 | 8.969 HBTC |
| 221 |  Centurion CNT | US$3,30 | 17,14% | 156,74% | US$256.569.951 | US$154,25 | 77.663.826 CNT |
| 222 |  Aleph Zero AZERO | US$0,9431 | -2,50% | 7,63% | US$251.588.145 | US$1.806.468 | 266.778.951 AZERO |
| 223 |  DeFiChain DFI | US$0,3370 | -1,02% | -0,95% | US$244.579.519 | US$3.026.748 | 725.759.410 DFI |
| 224 |  Beldex BDX | US$0,04447 | -0,39% | -10,42% | US$236.969.141 | US$4.290.833 | 5.328.494.091 BDX |
| 225 |  tomiNet TOMI | US$3,53 | 0,14% | -3,05% | US$230.950.044 | US$19.693.617 | 65.369.656 TOMI |
| 226 |  FINSCHIA FNSA | US$31,91 | -1,93% | 5,67% | US$223.056.758 | US$188.951 | 6.989.865 FNSA |
| 227 |  Edgecoin EDGT | US$1,00 | -0,02% | -0,01% | US$210.056.578 | US$5.232.414 | 210.000.000 EDGT |
| 228 |  WEMIX WEMIX | US$0,6677 | -0,23% | 1,05% | US$207.575.081 | US$2.304.133 | 310.896.253 WEMIX |
| 229 |  Baby Doge Coin BabyDoge | US$0,000000001289 | -1,62% | -5,14% | US$195.652.409 | US$2.491.100 | 151.789.632.446.845.536 BabyDoge |
| 230 |  Pendle PENDLE | US$0,8812 | 0,64% | 8,09% | US$178.574.801 | US$18.004.653 | 202.643.672 PENDLE |
| 231 |  Wrapped Beacon ETH WBETH | US$1.928,64 | -0,48% | 1,66% | US$178.315.661 | US$167.683 | 92.457 WBETH |
| 232 |  Symbol XYM | US$0,02974 | -1,70% | 6,50% | US$172.360.897 | US$366.617 | 5.794.817.714 XYM |
| 233 |  Ronin RON | US$0,6999 | -0,42% | 7,43% | US$164.145.643 | US$981.261 | 234.530.045 RON |
| 234 |  Ordinals ORDI | US$7,48 | -0,42% | 7,40% | US$157.044.734 | US$33.322.643 | 21.000.000 ORDI |
| 235 |  LUKSO LYXe | US$8,09 | 2,88% | -6,86% | US$150.549.432 | US$739.503 | 18.600.000 LYXe |
| 236 |  Tribe TRIBE | US$0,2894 | 0,22% | 1,90% | US$149.311.623 | US$156.935 | 515.889.674 TRIBE |
| 237 |  SwissBorg CHSB | US$0,1475 | -2,00% | 3,58% | US$147.515.387 | US$474.038 | 1.000.000.000 CHSB |
| 238 |  Gains Network GNS | US$4,49 | -1,39% | -2,35% | US$136.724.530 | US$6.310.707 | 30.453.619 GNS |
| 239 |  STASIS EURO EURS | US$1,12 | 0,42% | 2,28% | US$138.763.340 | US$2.693.697 | 124.125.940 EURS |
| 240 |  Polymath POLY | US$0,1292 | -9,18% | 2,80% | US$119.479.621 | US$200.755 | 924.998.413 POLY |
| 241 |  Keep Network KEEP | US$0,1156 | -0,49% | 6,70% | US$109.374.503 | US$309.230 | 945.944.785 KEEP |
| 242 |  Rootstock Smart Bitcoin RBTC | US$30.103,87 | -0,73% | -1,27% | US$104.781.125 | US$38.868,00 | 3.481 RBTC |
| 243 |  Telcoin TEL | US$0,001548 | -1,53% | 10,95% | US$105.021.391 | US$596.680 | 67.859.352.246 TEL |
| 244 |  OriginTrail TRAC | US$0,2638 | -0,11% | 0,90% | US$104.668.367 | US$1.066.700 | 396.720.350 TRAC |
| 245 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9003 | 12,54% | 15,83% | US$100.446.931 | US$1.052.128 | 111.567.264 USDX |
| 246 |  VVS Finance VVS | US$0,000002711 | -0,41% | 3,54% | US$98.495.720 | US$208.116 | 36.335.651.739.044 VVS |
| 247 |  inSure DeFi SURE | US$0,003673 | -4,46% | -8,98% | US$98.406.941 | US$7.380,62 | 26.790.063.175 SURE |
| 248 |  Metars Genesis MRS | US$1,56 | -2,10% | -3,66% | US$98.065.411 | US$71.462,08 | 62.850.000 MRS |
| 249 |  Decimal DEL | US$0,02250 | -0,91% | 58,40% | US$98.158.449 | US$138.724 | 4.363.293.992 DEL |
| 250 |  ONUS ONUS | US$0,9972 | 0,03% | -6,62% | US$96.830.594 | - | 97.106.390 ONUS |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.