Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Loopring LRC | US$0,2373 | 3,00% | 4,57% | US$315.955.428 | US$23.259.783 | 1.331.534.164 LRC |
| 102 |  STEPN GMT | US$0,2826 | 22,15% | 32,07% | US$311.727.989 | US$281.492.831 | 1.102.992.453 GMT |
| 103 |  Convex Finance CVX | US$3,97 | -0,31% | -2,33% | US$313.236.061 | US$5.409.850 | 78.955.540 CVX |
| 104 |  Gnosis GNO | US$119,06 | 2,99% | 3,76% | US$308.308.382 | US$6.874.153 | 2.589.588 GNO |
| 105 |  Basic Attention Token BAT | US$0,2077 | 1,61% | 9,59% | US$309.425.360 | US$56.642.588 | 1.489.852.087 BAT |
| 106 |  Celo CELO | US$0,5869 | 14,38% | 18,03% | US$296.424.754 | US$187.134.046 | 505.091.663 CELO |
| 107 |  Mask Network MASK | US$3,74 | 3,86% | 10,64% | US$306.721.597 | US$95.366.410 | 82.112.500 MASK |
| 108 |  SingularityNET AGIX | US$0,2445 | 0,46% | 7,51% | US$300.015.683 | US$23.189.348 | 1.227.212.616 AGIX |
| 109 |  Oasis Network ROSE | US$0,05097 | 2,02% | 5,90% | US$291.850.345 | US$12.986.737 | 5.725.718.533 ROSE |
| 110 |  Qtum QTUM | US$2,77 | 2,78% | -0,86% | US$289.956.442 | US$36.197.085 | 104.742.680 QTUM |
| 111 |  Bone ShibaSwap BONE | US$1,25 | -0,70% | -0,78% | US$286.719.289 | US$9.050.217 | 229.923.351 BONE |
| 112 |  Ethereum Name Service ENS | US$9,96 | 2,86% | 7,63% | US$285.724.900 | US$18.077.381 | 28.700.282 ENS |
| 113 |  Flare FLR | US$0,01377 | -2,11% | 1,34% | US$284.742.287 | US$7.051.331 | 20.672.795.157 FLR |
| 114 |  MX TOKEN MX | US$2,80 | 0,41% | 1,62% | US$279.769.569 | US$1.910.357 | 100.000.000 MX |
| 115 |  NEM XEM | US$0,03020 | 0,85% | 9,99% | US$271.815.284 | US$9.188.957 | 8.999.999.999 XEM |
| 116 |  Chia XCH | US$34,19 | -0,09% | 0,36% | US$270.705.827 | US$4.205.124 | 7.917.158 XCH |
| 117 |  Blur BLUR | US$0,3347 | 0,99% | 3,96% | US$258.513.254 | US$22.589.108 | 772.285.577 BLUR |
| 118 |  Ankr ANKR | US$0,02575 | 1,58% | 8,02% | US$257.499.502 | US$17.375.127 | 10.000.000.000 ANKR |
| 119 |  Osmosis OSMO | US$0,5183 | -0,23% | 4,95% | US$255.322.460 | US$5.332.033 | 492.590.761 OSMO |
| 120 |  Ravencoin RVN | US$0,01974 | 1,78% | 4,03% | US$251.903.923 | US$7.474.730 | 12.760.035.225 RVN |
| 121 |  Theta Fuel TFUEL | US$0,04049 | 0,36% | 9,55% | US$251.549.025 | US$3.374.535 | 6.212.143.503 TFUEL |
| 122 |  Balancer BAL | US$4,84 | 2,47% | 4,94% | US$246.873.617 | US$5.628.623 | 51.029.977 BAL |
| 123 |  Ocean Protocol OCEAN | US$0,4025 | 3,52% | 10,18% | US$246.794.071 | US$35.253.129 | 613.099.141 OCEAN |
| 124 |  Bitcoin Gold BTG | US$13,75 | 1,71% | -1,84% | US$240.784.327 | US$4.528.155 | 17.513.924 BTG |
| 125 |  ICON ICX | US$0,2476 | 5,88% | 15,20% | US$238.060.219 | US$37.314.843 | 961.571.695 ICX |
| 126 |  FLOKI FLOKI | US$0,00002454 | -0,68% | -2,47% | US$232.070.481 | US$12.972.368 | 9.457.069.137.200 FLOKI |
| 127 |  yearn.finance YFI | US$7.013,11 | 0,76% | -0,32% | US$231.677.439 | US$20.041.702 | 33.035 YFI |
| 128 |  Holo HOT | US$0,001348 | 1,85% | 2,50% | US$231.359.897 | US$9.062.886 | 171.632.723.587 HOT |
| 129 |  Decred DCR | US$14,90 | 0,69% | -3,93% | US$228.597.448 | US$869.706 | 15.340.964 DCR |
| 130 |  Waves WAVES | US$2,01 | 1,60% | -7,39% | US$225.554.544 | US$80.342.098 | 111.976.540 WAVES |
| 131 |  Helium HNT | US$1,56 | -1,38% | 17,93% | US$224.762.166 | US$965.708 | 143.934.821 HNT |
| 132 |  SafePal SFP | US$0,4489 | 0,79% | 1,02% | US$224.457.655 | US$4.068.884 | 500.000.000 SFP |
| 133 |  Threshold T | US$0,02425 | 1,05% | 9,04% | US$214.230.380 | US$11.391.854 | 8.832.515.135 T |
| 134 |  Solar SXP | US$0,3748 | 1,36% | 0,29% | US$214.113.854 | US$16.517.451 | 571.306.691 SXP |
| 135 |  Terra LUNA | US$0,6558 | 3,94% | 11,29% | US$212.481.322 | US$269.735.737 | 324.025.290 LUNA |
| 136 |  EthereumPoW ETHW | US$1,97 | 5,36% | 2,82% | US$211.936.709 | US$9.057.645 | 107.818.999 ETHW |
| 137 |  JUST JST | US$0,02344 | -0,54% | 5,83% | US$208.672.354 | US$12.153.417 | 8.902.080.000 JST |
| 138 |  Kusama KSM | US$24,54 | 2,56% | 3,23% | US$207.833.457 | US$8.384.898 | 8.470.098 KSM |
| 139 |  Audius AUDIO | US$0,1944 | 3,20% | 8,27% | US$205.763.015 | US$5.060.482 | 1.058.646.260 AUDIO |
| 140 |  Golem GLM | US$0,2039 | -0,38% | 10,31% | US$203.918.893 | US$2.849.415 | 1.000.000.000 GLM |
| 141 |  Fetch.ai FET | US$0,2365 | 0,25% | 9,99% | US$194.224.678 | US$36.054.901 | 821.157.760 FET |
| 142 |  JasmyCoin JASMY | US$0,003983 | 1,44% | -1,24% | US$193.489.471 | US$20.373.225 | 48.579.999.999 JASMY |
| 143 |  Astar ASTR | US$0,04318 | 2,95% | 1,82% | US$193.044.206 | US$5.806.976 | 4.470.437.040 ASTR |
| 144 |  Arweave AR | US$5,72 | 0,87% | -3,97% | US$191.050.634 | US$6.981.182 | 33.394.701 AR |
| 145 |  IoTeX IOTX | US$0,02006 | 2,03% | 3,11% | US$189.485.457 | US$4.117.134 | 9.446.013.697 IOTX |
| 146 |  ssv.network SSV | US$18,98 | 1,70% | 5,01% | US$189.814.099 | US$9.222.382 | 10.000.000 SSV |
| 147 |  0x Protocol ZRX | US$0,2229 | 4,63% | 9,57% | US$188.872.810 | US$168.028.708 | 847.496.055 ZRX |
| 148 |  Siacoin SC | US$0,003421 | -1,14% | 4,18% | US$186.864.161 | US$2.777.355 | 54.616.471.869 SC |
| 149 |  Ontology ONT | US$0,2075 | 1,40% | 7,11% | US$181.589.771 | US$11.782.911 | 875.249.524 ONT |
| 150 |  Hive HIVE | US$0,3642 | -3,23% | 9,83% | US$182.355.395 | US$17.504.910 | 500.749.243 HIVE |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.