Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Flamingo FLM | US$0,07039 | 0,44% | 5,93% | US$34.846.508 | US$1.822.872 | 495.058.538 FLM |
| 452 |  Utrust UTK | US$0,06950 | -1,46% | -2,12% | US$34.748.131 | US$1.691.564 | 500.000.000 UTK |
| 453 |  Saitama SAITAMA | US$0,0007879 | -1,40% | 1,49% | US$34.968.372 | US$1.548.786 | 44.383.044.688 SAITAMA |
| 454 |  Rally RLY | US$0,006929 | -1,35% | -2,33% | US$34.680.852 | US$389.559 | 5.005.314.929 RLY |
| 455 |  Fei USD FEI | US$0,9807 | -0,42% | 2,37% | US$34.164.985 | US$117.540 | 34.837.468 FEI |
| 456 |  Kwenta KWENTA | US$243,66 | -1,02% | -5,91% | US$34.513.560 | US$194.379 | 141.644 KWENTA |
| 457 |  IRISnet IRIS | US$0,02246 | -0,45% | 3,33% | US$34.472.821 | US$403.620 | 1.534.592.932 IRIS |
| 458 |  Cortex CTXC | US$0,1586 | -1,22% | 2,85% | US$33.882.144 | US$2.826.256 | 213.616.566 CTXC |
| 459 |  Perpetual Protocol PERP | US$0,5130 | 0,85% | 4,37% | US$33.861.021 | US$3.034.440 | 66.002.157 PERP |
| 460 |  Zebec ZBC | US$0,01075 | -0,94% | -1,07% | US$33.626.920 | US$11.555.454 | 3.127.486.183 ZBC |
| 461 |  SuperRare RARE | US$0,07536 | -1,23% | -1,46% | US$33.645.409 | US$614.590 | 446.442.228 RARE |
| 462 |  Veritaseum VERI | US$15,63 | -0,39% | 1,52% | US$33.594.775 | US$3.165,90 | 2.149.646 VERI |
| 463 |  TokenPocket TPT | US$0,009648 | 0,21% | 4,85% | US$33.442.968 | US$95.977,55 | 3.466.457.400 TPT |
| 464 |  NEST Protocol NEST | US$0,01141 | 4,52% | 2,04% | US$33.229.339 | US$937.784 | 2.911.743.948 NEST |
| 465 |  PlatON LAT | US$0,008160 | -1,31% | -1,93% | US$33.162.181 | US$922.962 | 4.063.774.375 LAT |
| 466 |  Wirex Token WXT | US$0,003293 | 4,00% | 10,27% | US$32.934.446 | US$277.952 | 10.000.000.000 WXT |
| 467 |  Bounce Token AUCTION | US$5,03 | -3,78% | 13,45% | US$32.708.727 | US$1.791.783 | 6.500.000 AUCTION |
| 468 |  Measurable Data Token MDT | US$0,04829 | -0,44% | -7,29% | US$32.654.996 | US$4.660.523 | 676.157.013 MDT |
| 469 |  Polkastarter POLS | US$0,3266 | -1,28% | 0,09% | US$32.409.179 | US$1.125.663 | 99.221.432 POLS |
| 470 |  Altura ALU | US$0,04440 | 0,55% | 4,66% | US$31.955.266 | US$453.252 | 719.755.021 ALU |
| 471 |  Sweat Economy SWEAT | US$0,006263 | 2,47% | 12,35% | US$32.361.904 | US$2.214.187 | 5.167.170.014 SWEAT |
| 472 |  Ultiledger ULT | US$0,01134 | 0,22% | 1,42% | US$32.170.357 | US$2.441,48 | 2.836.429.509 ULT |
| 473 |  DeGate DG | US$0,1469 | -0,09% | -5,00% | US$31.887.984 | US$603,49 | 217.041.086 DG |
| 474 |  district0x DNT | US$0,03165 | 5,27% | 21,72% | US$31.648.713 | US$9.051.328 | 1.000.000.000 DNT |
| 475 |  Dejitaru Tsuka TSUKA | US$0,03134 | -5,13% | -5,40% | US$31.343.561 | US$391.429 | 1.000.000.000 TSUKA |
| 476 |  Velas VLX | US$0,01248 | -2,79% | -4,33% | US$30.911.409 | US$658.415 | 2.476.039.487 VLX |
| 477 |  SelfKey KEY | US$0,005802 | -0,14% | -2,91% | US$30.779.848 | US$2.311.324 | 5.304.969.446 KEY |
| 478 |  Hifi Finance HIFI | US$0,3244 | -0,15% | -16,92% | US$30.824.576 | US$6.810.613 | 95.012.805 HIFI |
| 479 |  Moss Coin MOC | US$0,08061 | -2,06% | 7,95% | US$30.862.412 | US$902.579 | 382.843.148 MOC |
| 480 |  Forta FORT | US$0,1328 | 2,91% | -4,13% | US$30.567.056 | US$179.425 | 230.088.817 FORT |
| 481 |  DFI.Money YFII | US$789,27 | 0,69% | 1,48% | US$30.462.633 | US$9.674.718 | 38.596 YFII |
| 482 |  Snek SNEK | US$0,0004300 | 6,69% | 23,67% | US$30.461.739 | US$792.467 | 70.834.835.671 SNEK |
| 483 |  BitShares BTS | US$0,01015 | -0,39% | -5,31% | US$30.396.842 | US$647.165 | 2.994.977.683 BTS |
| 484 |  NvirWorld NVIR | US$0,02885 | 6,49% | -7,92% | US$30.363.715 | US$1.793.736 | 1.052.380.059 NVIR |
| 485 |  BakeryToken BAKE | US$0,1037 | 1,71% | 1,64% | US$30.043.265 | US$5.599.098 | 289.770.515 BAKE |
| 486 |  Nakamoto Games NAKA | US$0,4140 | -1,01% | -15,44% | US$29.959.864 | US$4.039.926 | 72.360.517 NAKA |
| 487 |  Qredo QRDO | US$0,08266 | 0,65% | -1,06% | US$29.946.414 | US$674.337 | 362.302.988 QRDO |
| 488 |  VerusCoin VRSC | US$0,4030 | 0,31% | -2,58% | US$29.708.319 | US$1.335,10 | 73.722.685 VRSC |
| 489 |  ATOR Protocol ATOR | US$0,4026 | 5,96% | -3,09% | US$29.682.528 | US$360.035 | 73.732.596 ATOR |
| 490 |  Bloktopia BLOK | US$0,001681 | -0,74% | 1,19% | US$29.484.626 | US$409.876 | 17.536.640.676 BLOK |
| 491 |  Litentry LIT | US$0,7400 | 3,84% | 5,80% | US$29.319.297 | US$4.295.132 | 39.619.383 LIT |
| 492 |  MonaCoin MONA | US$0,4437 | -3,51% | 10,01% | US$29.162.886 | US$161.238 | 65.729.675 MONA |
| 493 |  NEOPIN NPT | US$0,5511 | 1,46% | -5,38% | US$29.010.676 | US$815.984 | 52.642.523 NPT |
| 494 |  Steem Dollars SBD | US$2,36 | 0,60% | 3,80% | US$29.033.587 | US$869.761 | 12.300.430 SBD |
| 495 |  Virtua TVK | US$0,02565 | -1,55% | -0,62% | US$28.730.797 | US$2.366.443 | 1.120.027.342 TVK |
| 496 |  ZEON ZEON | US$0,0009454 | 0,58% | 7,33% | US$28.863.360 | US$27.599,28 | 30.529.103.436 ZEON |
| 497 |  Reserve RSV | US$0,9992 | 0,00% | 0,27% | US$28.826.173 | US$1.398,22 | 28.850.667 RSV |
| 498 |  Gelato GEL | US$0,2583 | -0,26% | 1,76% | US$28.401.821 | US$92.727,93 | 109.951.523 GEL |
| 499 |  Adshares ADS | US$0,7326 | -2,67% | -6,80% | US$28.388.210 | US$187.920 | 38.752.310 ADS |
| 500 |  Maple MPL | US$6,42 | -2,10% | 0,23% | US$28.355.937 | US$465.565 | 4.417.986 MPL |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.