Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Fusion FSN | US$0,2519 | -4,57% | 0,32% | US$18.733.262 | US$186.774 | 74.354.913 FSN |
| 602 |  KILT Protocol KILT | US$0,3781 | -4,78% | -0,41% | US$18.684.511 | US$23.806,82 | 49.420.140 KILT |
| 603 |  Student Coin STC | US$0,003492 | 23,66% | -1,17% | US$18.589.230 | US$72.492,46 | 5.322.747.502 STC |
| 604 |  League of Kingdoms Arena LOKA | US$0,2509 | 1,68% | 1,98% | US$18.533.546 | US$3.027.804 | 73.874.861 LOKA |
| 605 |  Unifi Protocol DAO UNFI | US$3,46 | 2,64% | 3,85% | US$18.528.924 | US$3.709.472 | 5.349.784 UNFI |
| 606 |  Ellipsis EPS | US$0,02545 | 0,50% | -1,61% | US$18.419.195 | US$306.512 | 723.701.572 EPS |
| 607 |  Star Atlas DAO POLIS | US$0,1211 | -4,05% | -5,48% | US$18.532.547 | US$381.719 | 153.005.849 POLIS |
| 608 |  Tellor TRB | US$10,78 | 1,92% | 3,66% | US$18.365.854 | US$1.726.681 | 1.703.442 TRB |
| 609 |  Ternoa CAPS | US$0,01629 | -2,81% | -2,28% | US$18.295.288 | US$675.261 | 1.122.766.041 CAPS |
| 610 |  Throne THN | US$0,04660 | 0,33% | -4,06% | US$18.210.405 | US$2.147.844 | 390.752.313 THN |
| 611 |  Harvest Finance FARM | US$26,21 | 1,00% | -9,02% | US$17.943.811 | US$949.057 | 684.538 FARM |
| 612 |  rhino.fi DVF | US$0,7428 | -0,09% | 0,18% | US$17.936.140 | US$8.683,24 | 24.147.148 DVF |
| 613 |  Angola AGLA | US$0,03791 | -4,61% | -13,79% | US$18.026.393 | US$9.875,16 | 475.450.000 AGLA |
| 614 |  Mango MNGO | US$0,01786 | -0,49% | -0,26% | US$17.859.884 | US$172.056 | 1.000.000.000 MNGO |
| 615 |  S.S. Lazio Fan Token LAZIO | US$2,06 | 0,94% | 0,97% | US$17.738.188 | US$3.368.482 | 8.600.000 LAZIO |
| 616 |  NFT Worlds WRLD | US$0,02486 | 4,92% | 16,15% | US$17.702.151 | US$133.949 | 712.090.665 WRLD |
| 617 |  Rari Governance Token RGT | US$1,50 | 6,52% | 1,11% | US$18.733.907 | US$74.026,75 | 12.472.026 RGT |
| 618 |  StreamCoin STRM | US$0,01179 | -0,55% | -2,75% | US$17.593.162 | US$13.775.424 | 1.492.629.682 STRM |
| 619 |  Bubblefong BBF | US$0,1296 | 1,42% | 1,57% | US$17.493.573 | US$582.933 | 134.964.672 BBF |
| 620 |  Izumi Finance IZI | US$0,02214 | -1,34% | -4,96% | US$17.434.318 | US$542.900 | 787.400.000 IZI |
| 621 |  dForce DF | US$0,04026 | -0,45% | 0,46% | US$17.395.170 | US$824.175 | 432.032.332 DF |
| 622 |  Proton XPR | US$0,0009200 | -0,26% | -1,43% | US$17.402.224 | US$491.131 | 18.914.923.279 XPR |
| 623 |  Maro MARO | US$0,02089 | -3,67% | -10,71% | US$17.396.858 | US$200.791 | 832.887.878 MARO |
| 624 |  HAVAH HVH | US$0,03810 | 2,37% | 5,33% | US$17.371.191 | US$121.885 | 455.935.917 HVH |
| 625 |  Boson Protocol BOSON | US$0,1515 | -0,10% | -0,34% | US$17.336.847 | US$122.564 | 114.435.756 BOSON |
| 626 |  Paris Saint-Germain Fan Token PSG | US$3,48 | 0,39% | 0,22% | US$17.257.611 | US$1.626.374 | 4.957.845 PSG |
| 627 |  RMRK RMRK | US$1,81 | -0,98% | -7,66% | US$17.226.571 | US$62.502,66 | 9.500.000 RMRK |
| 628 |  ArbDoge AI AIDOGE | US$0,000000000097 | -2,71% | -26,02% | US$16.860.065 | US$5.375.971 | 174.455.896.934.211.008 AIDOGE |
| 629 |  Volt Inu VOLT | US$0,0000003163 | 0,20% | -3,00% | US$17.323.340 | US$13.510.711 | 54.766.287.142.827 VOLT |
| 630 |  HOPR HOPR | US$0,05031 | -1,33% | 5,37% | US$17.163.773 | US$271.792 | 341.173.813 HOPR |
| 631 |  Pip PIP | US$0,1911 | -1,04% | 0,60% | US$17.118.916 | US$997.162 | 89.585.782 PIP |
| 632 |  MANTRA OM | US$0,02412 | -1,38% | -8,63% | US$17.020.677 | US$1.514.046 | 705.645.939 OM |
| 633 |  Quiztok QTCON | US$0,002696 | 8,97% | 42,37% | US$17.071.356 | US$1.135.224 | 6.331.548.893 QTCON |
| 634 |  Kava Lend HARD | US$0,1258 | -3,77% | 3,80% | US$16.957.069 | US$1.720.444 | 134.791.668 HARD |
| 635 |  Kleros PNK | US$0,02386 | -3,23% | 7,56% | US$16.970.536 | US$231.832 | 711.173.427 PNK |
| 636 |  PIVX PIVX | US$0,2259 | -0,23% | -5,49% | US$16.924.560 | US$564.591 | 74.922.612 PIVX |
| 637 |  DeRace DERC | US$0,1658 | 0,13% | -2,82% | US$16.695.447 | US$154.966 | 100.710.000 DERC |
| 638 |  VIDT DAO VIDT | US$0,02167 | 1,16% | 2,02% | US$16.682.563 | US$835.776 | 770.011.370 VIDT |
| 639 |  RFOX RFOX | US$0,01255 | -0,79% | -1,81% | US$16.462.445 | US$283.532 | 1.312.000.760 RFOX |
| 640 |  Tranchess CHESS | US$0,1329 | -1,31% | -2,34% | US$16.333.425 | US$1.044.928 | 122.903.837 CHESS |
| 641 |  Indigo Protocol INDY | US$3,17 | -10,12% | 2,03% | US$16.291.084 | US$118.332 | 5.144.893 INDY |
| 642 |  SONM (BEP-20) SNM | US$0,3637 | -2,35% | 1,75% | US$16.146.068 | US$2.089.759 | 44.400.000 SNM |
| 643 |  BurgerCities BURGER | US$0,3778 | -0,84% | -3,58% | US$16.190.089 | US$3.283.534 | 42.850.151 BURGER |
| 644 |  Gifto GFT | US$0,01619 | -3,42% | 2,20% | US$16.178.896 | US$2.109.509 | 999.271.532 GFT |
| 645 |  Rarible RARI | US$1,12 | -0,17% | 0,53% | US$16.134.072 | US$241.342 | 14.441.025 RARI |
| 646 |  OG Fan Token OG | US$4,15 | 0,04% | 0,08% | US$16.157.482 | US$6.745.528 | 3.893.740 OG |
| 647 |  Voxies VOXEL | US$0,1377 | 0,60% | -0,51% | US$16.143.224 | US$1.726.981 | 117.260.798 VOXEL |
| 648 |  Vectorspace AI VXV | US$0,3291 | 2,08% | 0,95% | US$16.097.498 | US$76.572,24 | 48.912.657 VXV |
| 649 |  CUDOS CUDOS | US$0,002772 | 4,27% | 13,92% | US$16.081.077 | US$342.508 | 5.801.721.863 CUDOS |
| 650 |  PARSIQ PRQ | US$0,08690 | -0,23% | 2,96% | US$16.099.733 | US$943.846 | 185.256.872 PRQ |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.