Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Namecoin NMC | US$1,55 | -1,47% | -7,05% | US$22.873.491 | US$31.354,73 | 14.736.400 NMC |
| 552 |  UFO Gaming UFO | US$0,0000008847 | -0,68% | -2,72% | US$22.788.682 | US$430.826 | 25.757.575.757.576 UFO |
| 553 |  Hermez Network HEZ | US$4,85 | 0,13% | 0,34% | US$22.794.227 | US$19.529,91 | 4.700.000 HEZ |
| 554 |  Orion Protocol ORN | US$0,6673 | -0,09% | -0,14% | US$22.784.646 | US$2.318.334 | 34.146.255 ORN |
| 555 |  Origin Dollar OUSD | US$0,9978 | 0,03% | -0,04% | US$22.581.807 | US$3.279.402 | 22.630.843 OUSD |
| 556 |  FNCY FNCY | US$0,02635 | -2,61% | -6,41% | US$22.503.488 | US$29.576,51 | 853.978.967 FNCY |
| 557 |  Aleph.im ALEPH | US$0,09073 | -8,57% | 27,49% | US$22.429.802 | US$1.670.582 | 247.220.482 ALEPH |
| 558 |  ParaSwap PSP | US$0,02999 | -1,31% | 2,32% | US$22.342.854 | US$73.091,58 | 744.976.909 PSP |
| 559 |  Dego Finance DEGO | US$1,57 | -0,56% | 1,82% | US$22.172.777 | US$999.263 | 14.160.468 DEGO |
| 560 |  Alitas ALT | US$0,1846 | 0,00% | 12,16% | US$22.154.826 | US$995,57 | 120.000.000 ALT |
| 561 |  VIMworld VEED | US$0,003958 | -2,55% | -13,37% | US$22.029.642 | US$92.053,62 | 5.566.374.466 VEED |
| 562 |  Alpine F1 Team Fan Token ALPINE | US$1,94 | 0,28% | 1,96% | US$22.043.197 | US$4.596.699 | 11.360.000 ALPINE |
| 563 |  Everdome DOME | US$0,001159 | -0,95% | 0,60% | US$22.016.543 | US$369.529 | 18.998.841.067 DOME |
| 564 |  Bitcicoin BITCI | US$0,002819 | -3,25% | -14,02% | US$21.733.126 | US$903.918 | 7.708.828.412 BITCI |
| 565 |  Syntropy NOIA | US$0,03158 | 0,09% | 3,15% | US$21.896.431 | US$588.903 | 693.339.849 NOIA |
| 566 |  ONBUFF ONIT | US$0,02848 | 0,70% | 3,82% | US$21.931.615 | US$176.959 | 770.075.466 ONIT |
| 567 |  Grove Coin GRV | US$0,2299 | 0,05% | -2,82% | US$21.858.735 | US$1.809.090 | 95.083.335 GRV |
| 568 |  NULS NULS | US$0,2105 | 0,98% | -0,10% | US$21.740.051 | US$658.435 | 103.271.108 NULS |
| 569 |  CLV CLV | US$0,03705 | -1,09% | -1,84% | US$21.615.807 | US$1.373.206 | 583.388.095 CLV |
| 570 |  REI Network REI | US$0,02276 | 3,91% | 2,74% | US$21.617.388 | US$3.340.620 | 950.000.000 REI |
| 571 |  Guild of Guardians GOG | US$0,05433 | -0,86% | 6,10% | US$21.467.626 | US$180.044 | 395.130.335 GOG |
| 572 |  Opulous OPUL | US$0,08829 | 3,33% | 23,29% | US$21.560.913 | US$737.294 | 244.198.213 OPUL |
| 573 |  Firo FIRO | US$1,69 | 0,06% | -2,30% | US$21.272.794 | US$402.285 | 12.595.425 FIRO |
| 574 |  Ambire AdEx ADX | US$0,1487 | -8,09% | 2,69% | US$21.204.194 | US$2.807.080 | 142.557.534 ADX |
| 575 |  VAIOT VAI | US$0,08118 | -0,41% | -10,91% | US$21.191.986 | US$943.855 | 261.053.688 VAI |
| 576 |  Dynex DNX | US$0,3615 | -3,76% | -0,36% | US$21.174.951 | US$1.520.181 | 58.567.971 DNX |
| 577 |  RAMP RAMP | US$0,04456 | -0,40% | -4,27% | US$21.291.168 | US$619,44 | 477.838.740 RAMP |
| 578 |  Nine Chronicles WNCG | US$0,07032 | -0,26% | -4,62% | US$21.081.518 | US$336.121 | 299.814.105 WNCG |
| 579 |  Velo VELO | US$0,002792 | -2,04% | -2,68% | US$20.637.034 | US$2.855.946 | 7.390.475.595 VELO |
| 580 |  Manchester City Fan Token CITY | US$3,04 | 0,00% | -0,28% | US$20.513.208 | US$2.222.772 | 6.752.829 CITY |
| 581 |  Akropolis AKRO | US$0,004732 | -0,09% | -4,03% | US$20.428.791 | US$3.780.735 | 4.316.727.424 AKRO |
| 582 |  LeverFi LEVER | US$0,001321 | 1,47% | -0,13% | US$20.404.066 | US$2.144.197 | 15.450.446.752 LEVER |
| 583 |  Kin KIN | US$0,000009260 | 13,71% | 36,08% | US$20.438.515 | US$492.935 | 2.207.205.857.150 KIN |
| 584 |  Kishu Inu KISHU | US$0,000000000216 | -1,83% | -4,79% | US$20.055.030 | US$230.119 | 92.897.401.033.539.440 KISHU |
| 585 |  RocketX exchange RVF | US$0,2692 | 1,32% | 203,33% | US$20.180.889 | US$2.895.558 | 74.974.047 RVF |
| 586 |  GuildFi GF | US$0,05541 | -0,90% | 1,76% | US$20.216.100 | US$941.462 | 364.845.809 GF |
| 587 |  Elitium EUM | US$0,7193 | 0,77% | 10,84% | US$20.080.553 | US$52.810,78 | 27.916.379 EUM |
| 588 |  Bitcoin 2 BTC2 | US$1,10 | 4,78% | 121,27% | US$19.686.174 | US$7.761,55 | 17.954.211 BTC2 |
| 589 |  AirSwap AST | US$0,1132 | 4,84% | 5,43% | US$19.758.358 | US$2.710.165 | 174.479.533 AST |
| 590 |  Shiba Predator QOM | US$0,00000003335 | -3,30% | 8,42% | US$20.005.487 | US$164.056 | 599.886.333.333.333 QOM |
| 591 |  TerraKRW KRT | US$0,0005167 | -7,50% | 2,33% | US$19.815.861 | - | 38.349.366.273 KRT |
| 592 |  GYEN GYEN | US$0,007164 | 0,60% | 1,92% | US$19.586.113 | US$175.006 | 2.733.961.999 GYEN |
| 593 |  YooShi YOOSHI | US$0,00000005240 | 0,69% | -0,63% | US$19.551.435 | US$66.707,26 | 373.154.266.915.647 YOOSHI |
| 594 |  Revain REV | US$0,0002288 | -1,79% | 2,54% | US$19.465.577 | US$63.751,84 | 85.061.485.690 REV |
| 595 |  Bonk BONK | US$0,0000003569 | -2,34% | 4,80% | US$19.332.905 | US$1.817.254 | 54.175.991.495.377 BONK |
| 596 |  Metronome MET | US$1,34 | 0,57% | 0,09% | US$19.214.730 | US$10.826,68 | 14.299.569 MET |
| 597 |  StaFi FIS | US$0,3173 | 1,36% | 2,74% | US$19.183.351 | US$1.979.319 | 60.452.000 FIS |
| 598 |  BitMart Token BMX | US$0,1112 | -0,29% | -0,81% | US$19.147.429 | US$2.329.436 | 172.248.359 BMX |
| 599 |  Tokenlon Network Token LON | US$0,4219 | 0,28% | 2,25% | US$18.801.023 | US$119.109 | 44.559.365 LON |
| 600 |  Lovely Inu Finance LOVELY | US$0,0000002686 | 11,48% | 36,37% | US$18.730.542 | US$1.936.703 | 69.746.675.281.042 LOVELY |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.