Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Saito SAITO | US$0,01021 | -1,18% | -4,18% | US$10.876.799 | US$60.580,07 | 1.065.408.547 SAITO |
| 752 |  Poolz Finance POOLX | US$2,33 | 3,09% | 9,33% | US$10.796.403 | US$580.305 | 4.624.352 POOLX |
| 753 |  Cratos CRTS | US$0,0001755 | -21,51% | -9,07% | US$8.654.389 | US$304.404 | 49.299.676.745 CRTS |
| 754 |  Stratos STOS | US$0,5331 | -0,18% | -4,09% | US$10.743.186 | US$410.237 | 20.152.153 STOS |
| 755 |  Azit AZIT | US$0,2343 | 2,27% | -3,89% | US$10.694.130 | US$922.808 | 45.643.885 AZIT |
| 756 |  DEAPcoin DEP | US$0,001467 | 3,36% | -6,90% | US$10.607.078 | US$334.392 | 7.231.239.464 DEP |
| 757 |  SOLVE SOLVE | US$0,01904 | -4,58% | -7,74% | US$10.568.827 | US$281.656 | 555.000.000 SOLVE |
| 758 |  AMO Coin AMO | US$0,0005515 | 0,35% | 10,22% | US$10.556.732 | US$338.451 | 19.143.515.193 AMO |
| 759 |  Epic Cash EPIC | US$0,6318 | -3,06% | 1,34% | US$10.509.579 | US$10.486,18 | 16.634.044 EPIC |
| 760 |  Push Protocol PUSH | US$0,2520 | -2,43% | 13,14% | US$10.449.710 | US$333.733 | 41.463.198 PUSH |
| 761 |  Katana Inu KATA | US$0,0004810 | -5,72% | 19,92% | US$10.355.064 | US$583.742 | 21.526.767.077 KATA |
| 762 |  Optimus AI OPTI | US$0,1086 | 2,93% | -9,98% | US$10.316.529 | US$327.269 | 95.034.939 OPTI |
| 763 |  Viberate VIB | US$0,05156 | -0,51% | 7,98% | US$10.312.511 | US$1.733.228 | 199.995.000 VIB |
| 764 |  PowerPool CVP | US$0,3428 | 1,28% | 1,46% | US$10.266.734 | US$1.370.248 | 29.950.763 CVP |
| 765 |  AC Milan Fan Token ACM | US$1,96 | 0,66% | 1,38% | US$10.163.956 | US$674.670 | 5.183.014 ACM |
| 766 |  Handshake HNS | US$0,01687 | -4,79% | 0,19% | US$10.115.734 | US$29.355,63 | 599.611.918 HNS |
| 767 |  Newscrypto NWC | US$0,06679 | 0,43% | -0,72% | US$10.044.521 | US$60.667,17 | 150.400.834 NWC |
| 768 |  Efforce WOZX | US$0,01914 | 0,31% | 1,35% | US$10.087.395 | US$138.135 | 527.135.519 WOZX |
| 769 |  REVV REVV | US$0,008366 | 1,49% | -0,10% | US$9.961.178 | US$632.394 | 1.190.694.705 REVV |
| 770 |  Nimiq NIM | US$0,0009565 | -2,20% | -13,81% | US$9.993.080 | US$76.977,46 | 10.448.026.768 NIM |
| 771 |  BitKan KAN | US$0,001040 | 0,39% | -5,55% | US$9.946.126 | US$169.280 | 9.563.628.802 KAN |
| 772 |  Counterparty XCP | US$3,76 | -0,41% | -5,53% | US$9.832.546 | US$1,51 | 2.613.892 XCP |
| 773 |  Juventus Fan Token JUV | US$2,22 | -0,24% | -0,57% | US$9.776.866 | US$1.150.319 | 4.412.420 JUV |
| 774 |  PRIZM PZM | US$0,002862 | 0,21% | -0,93% | US$9.704.646 | US$42.008,19 | 3.390.381.804 PZM |
| 775 |  Orbcity ORB | US$0,06625 | 0,91% | -6,01% | US$9.746.890 | US$54.635,31 | 147.116.912 ORB |
| 776 |  Delysium AGI | US$0,05350 | -8,83% | -7,46% | US$9.639.819 | US$566.466 | 180.175.254 AGI |
| 777 |  Arcblock ABT | US$0,09696 | 2,91% | 8,28% | US$9.555.644 | US$108.934 | 98.554.305 ABT |
| 778 |  Kryll KRL | US$0,2486 | -0,23% | 3,40% | US$9.557.012 | US$61.707,01 | 38.446.598 KRL |
| 779 |  DAFI Protocol DAFI | US$0,01023 | -1,79% | 8,85% | US$9.460.274 | US$469.388 | 924.532.314 DAFI |
| 780 |  Unisocks SOCKS | US$31.237,99 | 2,12% | 0,42% | US$9.433.874 | US$8.062,85 | 302 SOCKS |
| 781 |  apM Coin APM | US$0,007198 | 0,07% | -4,12% | US$9.387.257 | US$1.468.548 | 1.304.075.000 APM |
| 782 |  Cypherium CPH | US$0,01734 | -5,13% | -24,82% | US$9.377.716 | US$19.383,06 | 540.678.192 CPH |
| 783 |  IMPT IMPT | US$0,007032 | -1,10% | -17,61% | US$9.295.297 | US$421.379 | 1.321.897.017 IMPT |
| 784 |  Games for a Living GFAL | US$0,01543 | 5,89% | 1,81% | US$9.279.855 | US$713.521 | 601.498.302 GFAL |
| 785 |  Diamond Launch DLC | US$0,09616 | -1,02% | -2,36% | US$9.251.083 | US$106.700 | 96.203.056 DLC |
| 786 |  Prosper PROS | US$0,3194 | 0,24% | 0,35% | US$9.258.558 | US$551.192 | 28.987.409 PROS |
| 787 |  pNetwork PNT | US$0,1254 | -3,27% | -25,30% | US$9.331.462 | US$1.512.283 | 74.408.229 PNT |
| 788 |  PERL.eco PERL | US$0,01882 | 0,25% | -2,21% | US$9.241.417 | US$865.895 | 490.938.908 PERL |
| 789 |  Mint Marble MIM | US$0,2726 | 4,76% | -6,02% | US$9.212.815 | US$8.843,45 | 33.800.000 MIM |
| 790 |  Validity VAL | US$1,88 | 1,85% | 2,99% | US$9.172.204 | US$78.928,10 | 4.878.291 VAL |
| 791 |  Dimecoin DIME | US$0,00001913 | -0,57% | 1,74% | US$9.150.809 | - | 478.333.438.962 DIME |
| 792 |  Catgirl CATGIRL | US$0,000000000259 | 0,70% | -5,30% | US$9.160.198 | US$1.243.987 | 35.386.785.715.250.800 CATGIRL |
| 793 |  Emercoin EMC | US$0,1771 | 0,50% | 7,15% | US$9.042.635 | - | 51.069.776 EMC |
| 794 |  MongCoin $MONG | US$0,00000001542 | 29,88% | 12,33% | US$8.963.506 | US$3.719.057 | 581.196.039.603.956 $MONG |
| 795 |  King DAG KDAG | US$0,1649 | 12,81% | 15,61% | US$8.980.441 | US$128.195 | 54.451.545 KDAG |
| 796 |  Symbiosis SIS | US$0,2115 | 8,91% | 19,97% | US$8.975.400 | US$4.587.921 | 42.438.697 SIS |
| 797 |  Zano ZANO | US$0,7596 | 3,97% | 5,61% | US$8.948.809 | US$6.741,79 | 11.781.091 ZANO |
| 798 |  Swash SWASH | US$0,01416 | 2,60% | 12,85% | US$8.918.893 | US$341.218 | 630.079.283 SWASH |
| 799 |  Comtech Gold CGO | US$63,11 | -0,15% | 1,53% | US$8.898.858 | US$314.049 | 141.000 CGO |
| 800 |  Quantstamp QSP | US$0,01247 | 2,79% | 0,23% | US$8.899.886 | US$41.401,91 | 713.801.947 QSP |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.