Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Zus ZCN | US$0,1251 | -3,19% | -3,12% | US$6.057.301 | US$17.739,27 | 48.400.982 ZCN |
| 902 |  AS Roma Fan Token ASR | US$2,45 | -1,27% | -2,98% | US$6.049.293 | US$1.293.588 | 2.467.660 ASR |
| 903 |  Trias Token (new) TRIAS | US$3,77 | 3,18% | -2,97% | US$6.034.237 | US$1.142.314 | 1.600.000 TRIAS |
| 904 |  Inter Milan Fan Token INTER | US$1,68 | -0,37% | 2,58% | US$6.011.744 | US$435.890 | 3.586.974 INTER |
| 905 |  Affyn FYN | US$0,02339 | 2,38% | 24,08% | US$5.941.994 | US$747.036 | 254.033.788 FYN |
| 906 |  Aventus AVT | US$0,9872 | 0,84% | 2,99% | US$5.923.403 | US$101.516 | 6.000.000 AVT |
| 907 |  Gari Network GARI | US$0,02153 | 3,24% | -13,30% | US$5.886.694 | US$297.833 | 273.397.650 GARI |
| 908 |  ELYSIA EL | US$0,001820 | 2,08% | 4,46% | US$5.880.925 | US$133.397 | 3.231.133.910 EL |
| 909 |  LBRY Credits LBC | US$0,008969 | 2,00% | -3,94% | US$5.868.106 | US$22.474,21 | 654.237.215 LBC |
| 910 |  Zynecoin ZYN | US$0,1794 | 3,29% | 0,02% | US$5.870.351 | US$10.460,62 | 32.713.186 ZYN |
| 911 |  Town Star TOWN | US$0,02137 | -0,76% | -1,04% | US$5.839.358 | US$4.150,63 | 273.243.569 TOWN |
| 912 |  SENSO SENSO | US$0,08287 | -8,10% | -13,28% | US$5.823.253 | US$105.541 | 70.269.127 SENSO |
| 913 |  WHALE WHALE | US$0,5825 | -1,35% | 0,16% | US$5.824.622 | US$250.912 | 10.000.000 WHALE |
| 914 |  ScPrime SCP | US$0,1223 | -6,63% | -11,69% | US$5.808.728 | US$743,52 | 47.504.209 SCP |
| 915 |  Haven Protocol XHV | US$0,1959 | -0,15% | -0,39% | US$5.799.131 | US$121.137 | 29.604.607 XHV |
| 916 |  Cannation CNNC | US$2,34 | -76,57% | -90,90% | US$5.793.231 | US$7,74 | 2.476.893 CNNC |
| 917 |  Arsenal Fan Token AFC | US$1,23 | -0,47% | 0,11% | US$5.772.273 | US$286.048 | 4.711.630 AFC |
| 918 |  Civilization CIV | US$0,01932 | 3,61% | 5,69% | US$5.795.261 | US$2.052,15 | 300.000.000 CIV |
| 919 |  ProximaX XPX | US$0,0009306 | 5,28% | 3,73% | US$5.674.322 | US$50.683,76 | 6.097.456.550 XPX |
| 920 |  Step App FITFI | US$0,003343 | 0,70% | 1,19% | US$5.667.669 | US$3.965.252 | 1.695.317.287 FITFI |
| 921 |  BabySwap BABY | US$0,01243 | -2,13% | -4,75% | US$5.664.988 | US$99.309,74 | 455.615.260 BABY |
| 922 |  KALM KALM | US$0,9988 | -0,14% | -6,54% | US$5.668.185 | US$20.620,59 | 5.674.845 KALM |
| 923 |  renBTC RENBTC | US$18.450,94 | 93,58% | 6,12% | US$5.618.296 | US$3.413,88 | 304 RENBTC |
| 924 |  Oxen OXEN | US$0,08773 | -1,39% | -4,15% | US$5.608.109 | US$274.274 | 63.922.439 OXEN |
| 925 |  OpenOcean OOE | US$0,01110 | 3,25% | -9,95% | US$5.599.338 | US$251.580 | 504.425.832 OOE |
| 926 |  Observer OBSR | US$0,0009637 | -1,16% | -8,96% | US$5.596.056 | US$19.505,58 | 5.807.080.871 OBSR |
| 927 |  Linker Coin LNC | US$0,04901 | -0,27% | -0,82% | US$5.527.154 | - | 112.776.150 LNC |
| 928 |  Oraichain ORAI | US$2,69 | -1,47% | -2,31% | US$5.502.462 | US$689.642 | 2.044.424 ORAI |
| 929 |  Crypterium CRPT | US$0,05755 | -2,14% | -10,36% | US$5.479.328 | US$888.932 | 95.215.074 CRPT |
| 930 |  Big Data Protocol BDP | US$0,1082 | -6,52% | 19,31% | US$5.470.592 | US$111.252 | 50.567.856 BDP |
| 931 |  Blocto Token BLT | US$0,02319 | 7,75% | 14,72% | US$5.455.709 | US$39.258,44 | 235.280.094 BLT |
| 932 |  ChangeNOW Token NOW | US$0,06436 | -1,03% | 1,37% | US$5.457.600 | US$441,35 | 84.803.670 NOW |
| 933 |  Cryptex Finance CTX | US$1,16 | -0,59% | -9,29% | US$5.411.409 | US$4.395,25 | 4.650.045 CTX |
| 934 |  Walken WLKN | US$0,01259 | -11,01% | -38,75% | US$5.282.884 | US$1.766.329 | 419.664.091 WLKN |
| 935 |  GNY GNY | US$0,02750 | 0,63% | 17,44% | US$5.289.973 | US$153.932 | 192.376.657 GNY |
| 936 |  Cere Network CERE | US$0,003286 | -2,22% | -4,96% | US$5.209.428 | US$441.273 | 1.585.541.574 CERE |
| 937 |  Beam BEAM | US$0,03565 | 0,32% | -7,64% | US$5.162.717 | US$154.834 | 144.810.840 BEAM |
| 938 |  GoChain GO | US$0,004066 | 3,07% | -10,93% | US$4.993.898 | US$69.044,50 | 1.228.327.197 GO |
| 939 |  BTSE BTSE | US$1,16 | 0,00% | -2,68% | US$5.070.190 | US$232,86 | 4.354.711 BTSE |
| 940 |  OpenDAO SOS | US$0,00000005063 | 0,02% | -0,08% | US$5.063.081 | US$364.943 | 100.000.000.000.000 SOS |
| 941 |  Swace SWACE | US$0,009814 | -0,41% | 0,39% | US$5.037.553 | US$90,20 | 513.292.589 SWACE |
| 942 |  PointPay PXP | US$0,01665 | -6,71% | 6,44% | US$5.037.772 | US$186.821 | 302.501.090 PXP |
| 943 |  GoCrypto Token GOC | US$0,02048 | 2,04% | -16,31% | US$5.023.726 | US$70.317,74 | 245.278.438 GOC |
| 944 |  Sentinel DVPN | US$0,0003441 | 6,30% | 7,96% | US$4.968.156 | US$132.104 | 14.440.050.776 DVPN |
| 945 |  Nexus NXS | US$0,06726 | -1,16% | 4,33% | US$4.982.692 | US$1.454,74 | 74.084.647 NXS |
| 946 |  Morpheus Labs MITX | US$0,007076 | 10,92% | 7,95% | US$4.953.185 | US$128.560 | 699.999.799 MITX |
| 947 |  SwftCoin SWFTC | US$0,001226 | -2,57% | -4,52% | US$4.910.754 | US$2.574.236 | 4.004.999.999 SWFTC |
| 948 |  GensoKishi Metaverse MV | US$0,05101 | -7,69% | -3,23% | US$4.904.272 | US$559.189 | 96.143.707 MV |
| 949 |  TE-FOOD TONE | US$0,008287 | -16,37% | -11,49% | US$4.896.420 | US$59.512,13 | 590.833.686 TONE |
| 950 |  dHedge DAO DHT | US$0,1119 | 0,15% | 8,33% | US$4.824.037 | US$8.146,91 | 43.116.667 DHT |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.