Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  WeWay WWY | US$0,005216 | 4,48% | 8,62% | US$7.512.141 | US$1.249.929 | 1.440.281.416 WWY |
| 852 |  Banano BAN | US$0,005033 | 8,23% | 16,21% | US$7.624.447 | US$24.320,78 | 1.514.842.887 BAN |
| 853 |  DAD DAD | US$0,01258 | 0,85% | -0,30% | US$7.498.198 | US$405.266 | 596.249.906 DAD |
| 854 |  Vita Inu VINU | US$0,000000009025 | -4,10% | -2,74% | US$7.394.628 | US$3.934.516 | 819.344.023.691.676 VINU |
| 855 |  SAFE DEAL SFD | US$0,6064 | -12,19% | -8,16% | US$7.408.530 | US$13.753,28 | 12.216.431 SFD |
| 856 |  Rai Reflex Index RAI | US$2,77 | 0,17% | 0,03% | US$7.275.455 | US$264.046 | 2.625.915 RAI |
| 857 |  Shapeshift FOX Token FOX | US$0,01908 | -0,32% | -0,57% | US$7.196.625 | US$88.568,52 | 377.154.162 FOX |
| 858 |  SIX SIX | US$0,02628 | 4,01% | 6,39% | US$7.193.909 | US$1.621.093 | 273.776.596 SIX |
| 859 |  ASTA ASTA | US$0,003412 | -0,30% | -0,72% | US$7.164.409 | US$219.035 | 2.099.999.990 ASTA |
| 860 |  LeisureMeta LM | US$0,02403 | -7,71% | 16,08% | US$7.217.507 | US$1.225.390 | 300.352.439 LM |
| 861 |  QASH QASH | US$0,02012 | -1,24% | 3,07% | US$7.042.289 | US$14.005,46 | 350.000.000 QASH |
| 862 |  ChainGPT CGPT | US$0,06415 | -0,89% | -14,71% | US$7.064.076 | US$1.770.591 | 110.118.703 CGPT |
| 863 |  Crust Network CRU | US$0,7639 | -0,63% | -5,45% | US$7.062.895 | US$589.842 | 9.245.318 CRU |
| 864 |  Gulf Coin GULF | US$0,06092 | -0,11% | 1,68% | US$6.982.709 | US$747.673 | 114.627.357 GULF |
| 865 |  Receive Access Ecosystem RAE | US$0,9846 | -0,96% | -1,35% | US$6.924.452 | US$163.951 | 7.032.650 RAE |
| 866 |  Verse VERSE | US$0,0003729 | -1,22% | 0,47% | US$6.843.154 | US$51.472,56 | 18.352.682.567 VERSE |
| 867 |  Tap XTP | US$0,005547 | 6,23% | 1,87% | US$6.832.950 | US$130.552 | 1.231.911.016 XTP |
| 868 |  MonkeyLeague MBS | US$0,03750 | -2,70% | 8,42% | US$6.848.993 | US$35.710,88 | 182.625.435 MBS |
| 869 |  Buying.com BUY | US$0,02049 | 0,78% | 0,61% | US$6.798.901 | US$259.368 | 331.789.518 BUY |
| 870 |  DSLA Protocol DSLA | US$0,001220 | 5,15% | -8,86% | US$6.698.638 | US$95.980,64 | 5.491.802.966 DSLA |
| 871 |  Vertcoin VTC | US$0,1013 | -0,84% | -1,65% | US$6.806.115 | US$47.014,38 | 67.210.710 VTC |
| 872 |  Aurox URUS | US$12,99 | 0,27% | 0,21% | US$6.781.480 | US$160.913 | 521.929 URUS |
| 873 |  Rainicorn RAINI | US$0,01355 | -1,54% | -0,11% | US$6.776.207 | US$2.299,92 | 500.000.000 RAINI |
| 874 |  Akita Inu AKITA | US$0,00000009986 | 1,09% | -14,82% | US$6.797.759 | US$143.737 | 68.071.541.209.831 AKITA |
| 875 |  Dvision Network DVI | US$0,01079 | -2,18% | -1,65% | US$6.738.995 | US$125.781 | 624.596.290 DVI |
| 876 |  FOAM FOAM | US$0,006967 | -30,61% | 0,93% | US$6.717.493 | US$79,08 | 964.193.831 FOAM |
| 877 |  TEMCO TEMCO | US$0,001663 | 2,66% | 1,66% | US$6.606.837 | US$7.802,53 | 3.973.256.413 TEMCO |
| 878 |  SuperWalk GRND | US$0,1537 | -4,69% | -0,70% | US$6.663.064 | US$701.136 | 43.337.745 GRND |
| 879 |  Bytecoin BCN | US$0,00003615 | 9,04% | 13,13% | US$6.654.103 | US$8.745,95 | 184.066.828.814 BCN |
| 880 |  bitCNY BITCNY | US$0,2351 | 141,27% | 67,56% | US$6.640.279 | US$207.769 | 28.245.600 BITCNY |
| 881 |  Pintu Token PTU | US$0,2833 | -2,89% | 1,02% | US$6.617.818 | US$14.795,17 | 23.362.132 PTU |
| 882 |  ETHAX ETHAX | US$0,04847 | 3,04% | -46,15% | US$6.598.495 | US$21,38 | 136.139.688 ETHAX |
| 883 |  SHPING SHPING | US$0,002909 | -2,29% | -0,52% | US$6.595.531 | US$61.840,03 | 2.267.161.352 SHPING |
| 884 |  Across Protocol ACX | US$0,04766 | -0,62% | 8,77% | US$6.579.744 | US$29.764,93 | 138.063.734 ACX |
| 885 |  PIBBLE PIB | US$0,0003122 | 3,21% | 7,17% | US$6.534.889 | US$90.556,64 | 20.931.860.893 PIB |
| 886 |  Emirex Token EMRX | US$0,2350 | -0,04% | 0,02% | US$6.406.721 | US$43.206,49 | 27.258.765 EMRX |
| 887 |  Lossless LSS | US$0,1150 | 2,30% | 3,01% | US$6.389.235 | US$104.695 | 55.572.672 LSS |
| 888 |  SpookySwap BOO | US$0,6763 | 0,63% | -19,30% | US$6.350.899 | US$286.871 | 9.390.930 BOO |
| 889 |  Netvrk NTVRK | US$0,1250 | -1,79% | 0,04% | US$6.319.182 | US$101.142 | 50.557.986 NTVRK |
| 890 |  DeFine DFA | US$0,02444 | 0,74% | -1,77% | US$6.293.394 | US$59.045,94 | 257.528.934 DFA |
| 891 |  BigONE Token ONE | US$0,0006578 | 2,24% | 7,29% | US$6.215.999 | US$66.068,98 | 9.449.081.034 ONE |
| 892 |  DeepBrain Chain DBC | US$0,001940 | -2,69% | 8,08% | US$6.208.296 | US$212.678 | 3.200.000.000 DBC |
| 893 |  SpaceChain SPC | US$0,02025 | -0,23% | 6,78% | US$6.219.729 | US$6.004,47 | 307.182.730 SPC |
| 894 |  HI HI | US$0,002135 | -4,81% | -14,07% | US$6.189.804 | US$439.216 | 2.898.698.243 HI |
| 895 |  Project WITH WIKEN | US$0,006295 | 2,84% | 7,16% | US$6.123.114 | US$32.836,38 | 972.653.439 WIKEN |
| 896 |  PUBLISH NEWS | US$0,003027 | 11,01% | -10,94% | US$6.154.880 | US$197.255 | 2.033.332.889 NEWS |
| 897 |  MagicCraft MCRT | US$0,002347 | 0,16% | -2,12% | US$6.148.806 | US$374.017 | 2.619.845.695 MCRT |
| 898 |  Mancium MANC | US$0,6130 | -0,08% | 0,00% | US$6.129.687 | US$118.766 | 10.000.000 MANC |
| 899 |  OVR OVR | US$0,2976 | -1,60% | -6,74% | US$6.082.160 | US$1.156.094 | 20.439.769 OVR |
| 900 |  HAPI Protocol HAPI | US$8,55 | 3,30% | -0,45% | US$6.058.069 | US$266.180 | 708.587 HAPI |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.