Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  MileVerse MVC | US$0,001791 | -4,03% | -31,02% | US$4.821.962 | US$108.232 | 2.692.279.999 MVC |
| 952 |  Mysterium MYST | US$0,2407 | 2,27% | -9,58% | US$4.822.089 | US$185.739 | 20.033.628 MYST |
| 953 |  Electra Protocol XEP | US$0,0002710 | 2,42% | -5,17% | US$4.811.822 | US$43.024,82 | 17.752.621.953 XEP |
| 954 |  CropBytes CBX | US$0,02568 | -3,06% | -3,79% | US$4.783.624 | US$185.117 | 186.294.140 CBX |
| 955 |  BioPassport Token BIOT | US$0,001017 | -1,43% | 0,64% | US$4.702.312 | US$38.127,21 | 4.625.812.250 BIOT |
| 956 |  Kambria KAT | US$0,002146 | -6,31% | -3,11% | US$4.692.172 | US$55.131,86 | 2.186.060.823 KAT |
| 957 |  Inflation Hedging Coin IHC | US$0,00003905 | 0,51% | 5,35% | US$4.671.594 | US$114.881 | 119.642.987.723 IHC |
| 958 |  Pangolin PNG | US$0,02637 | -0,89% | 4,25% | US$4.669.122 | US$54.428,21 | 177.037.313 PNG |
| 959 |  The Dons DONS | US$0,0005588 | 7,24% | -9,42% | US$4.553.831 | US$1.445.955 | 8.150.000.000 DONS |
| 960 |  Bitcoin Atom BCA | US$0,2529 | 1,60% | -7,39% | US$4.658.285 | - | 18.418.931 BCA |
| 961 |  Govi GOVI | US$0,2135 | -3,45% | -5,38% | US$4.653.737 | US$18.331,49 | 21.795.146 GOVI |
| 962 |  Carboncoin CARBON | US$0,0003016 | -0,27% | -0,82% | US$4.642.230 | - | 15.392.022.544 CARBON |
| 963 |  Dovu DOV | US$0,004828 | 4,01% | -12,50% | US$4.616.642 | US$5.392,65 | 956.157.114 DOV |
| 964 |  DOC.COM MTC | US$0,005906 | 4,06% | -6,47% | US$4.585.949 | US$292.072 | 776.430.398 MTC |
| 965 |  SunContract SNC | US$0,03707 | -0,54% | 1,62% | US$4.548.513 | US$294.165 | 122.707.503 SNC |
| 966 |  Navcoin NAV | US$0,05925 | -4,24% | -11,48% | US$4.537.634 | US$18.633,83 | 76.580.501 NAV |
| 967 |  TomTomCoin TOMS | US$0,002004 | 5,28% | 1,96% | US$4.541.977 | US$410.489 | 2.267.000.000 TOMS |
| 968 |  DigixDAO DGD | US$61,37 | 0,73% | 0,31% | US$4.533.990 | - | 73.874 DGD |
| 969 |  Particl PART | US$0,3414 | 5,58% | 15,36% | US$4.522.620 | US$15.142,12 | 13.245.623 PART |
| 970 |  Gridcoin GRC | US$0,01055 | 2,75% | 0,79% | US$4.520.230 | US$38.208,99 | 428.600.268 GRC |
| 971 |  TOKPIE TKP | US$0,1548 | -21,12% | -26,09% | US$4.443.567 | US$43.143,61 | 28.714.064 TKP |
| 972 |  Bitcoin Standard Hashrate Token BTCST | US$0,3613 | 0,96% | 2,15% | US$4.407.981 | US$55.639,14 | 12.201.401 BTCST |
| 973 |  Napoli Fan Token NAP | US$2,68 | -0,57% | -2,94% | US$4.417.608 | US$610.756 | 1.650.686 NAP |
| 974 |  Exeedme XED | US$0,04856 | -0,23% | -1,75% | US$4.362.267 | US$20.685,35 | 89.830.976 XED |
| 975 |  XDEFI Wallet XDEFI | US$0,04915 | 0,02% | 4,10% | US$4.310.883 | US$40.888,12 | 87.702.396 XDEFI |
| 976 |  Kasta KASTA | US$0,01621 | -9,57% | -9,98% | US$4.348.814 | US$423.030 | 268.197.937 KASTA |
| 977 |  Agoras: Currency of Tau AGRS | US$0,2411 | -4,10% | -16,45% | US$4.339.673 | US$9.757,03 | 18.000.000 AGRS |
| 978 |  ShareToken SHR | US$0,001818 | 3,78% | 12,48% | US$4.308.966 | US$109.652 | 2.370.272.782 SHR |
| 979 |  Botto BOTTO | US$0,1526 | -0,69% | -5,37% | US$4.306.444 | US$91.555,61 | 28.217.955 BOTTO |
| 980 |  Crypton CRP | US$0,5075 | -0,55% | 2,69% | US$4.296.445 | US$499.192 | 8.465.454 CRP |
| 981 |  PAWSWAP PAW | US$0,00000001003 | -4,24% | -14,50% | US$4.305.349 | US$741.072 | 429.085.008.744.464 PAW |
| 982 |  Inverse Finance INV | US$45,58 | 0,45% | 6,69% | US$4.271.677 | US$138.657 | 93.726 INV |
| 983 |  Permission Coin ASK | US$0,0002642 | -0,47% | 7,38% | US$4.271.107 | US$7.532,59 | 16.166.619.298 ASK |
| 984 |  Solanium SLIM | US$0,04290 | -1,29% | 34,64% | US$4.289.535 | US$751.200 | 100.000.000 SLIM |
| 985 |  ChainGuardians CGG | US$0,06929 | 1,12% | 1,83% | US$4.259.652 | US$94.839,89 | 61.478.209 CGG |
| 986 |  RealFevr FEVR | US$0,0003912 | -1,46% | -7,66% | US$4.217.104 | US$237.132 | 10.779.065.385 FEVR |
| 987 |  EPIK Prime EPIK | US$0,005226 | -0,43% | 2,97% | US$4.218.409 | US$202.362 | 807.201.922 EPIK |
| 988 |  FIBOS FO | US$0,003945 | 170,74% | 150,25% | US$4.227.211 | US$90.637,28 | 1.071.593.128 FO |
| 989 |  Xaya CHI | US$0,07866 | -1,76% | 5,78% | US$4.192.457 | US$6.538,84 | 53.296.454 CHI |
| 990 |  Hamster HAM | US$0,000000001741 | -3,75% | 14,81% | US$4.151.631 | US$2.799.938 | 2.384.230.000.000.000 HAM |
| 991 |  Carbon Credit CCT | US$0,2445 | -1,40% | 0,67% | US$4.153.043 | US$29.956,17 | 16.988.760 CCT |
| 992 |  Uno Re UNO | US$0,05346 | -0,61% | 11,56% | US$4.182.842 | US$256.340 | 78.242.153 UNO |
| 993 |  Matrix AI Network MAN | US$0,01929 | -2,31% | -10,42% | US$4.133.402 | US$65.935,89 | 214.302.042 MAN |
| 994 |  Torum XTM | US$0,01795 | 0,69% | 13,62% | US$4.074.426 | US$104.382 | 226.982.841 XTM |
| 995 |  BullPerks BLP | US$0,04953 | 0,14% | -0,04% | US$4.062.754 | US$537.525 | 82.019.285 BLP |
| 996 |  Electric Vehicle Zone EVZ | US$0,009161 | -0,09% | 4,29% | US$4.056.093 | US$51.426,21 | 442.733.056 EVZ |
| 997 |  K21 K21 | US$0,2227 | -0,96% | 1,78% | US$4.049.120 | US$11.524,06 | 18.178.659 K21 |
| 998 |  BitForex Token BF | US$0,0009398 | 0,08% | -7,33% | US$4.030.950 | US$773.436 | 4.289.073.705 BF |
| 999 |  Adappter Token ADP | US$0,002230 | -0,42% | -7,36% | US$4.015.405 | US$326.831 | 1.801.028.978 ADP |
| 1000 |  Dark Frontiers DARK | US$0,02319 | -2,26% | -3,68% | US$4.015.213 | US$137.586 | 173.109.555 DARK |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.