Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SIDUS SIDUS | US$0,001122 | 2,42% | 12,31% | US$8.794.645 | US$1.549.694 | 7.838.391.345 SIDUS |
| 802 |  Obyte GBYTE | US$10,44 | 1,23% | -7,82% | US$8.783.401 | US$7.677,04 | 841.463 GBYTE |
| 803 |  Monero Classic XMC | US$0,4574 | -1,39% | -0,57% | US$8.771.804 | US$10.302,55 | 19.176.436 XMC |
| 804 |  ZKSpace ZKS | US$0,04453 | -1,25% | 5,18% | US$8.791.971 | US$74.242,09 | 197.440.000 ZKS |
| 805 |  Starlink STARL | US$0,0000008735 | -3,80% | 4,77% | US$8.716.600 | US$507.960 | 9.979.172.029.858 STARL |
| 806 |  Sperax SPA | US$0,005298 | 14,66% | 2,89% | US$8.743.328 | US$1.414.686 | 1.650.349.337 SPA |
| 807 |  Hydra HYDRA | US$1,01 | 0,32% | -2,55% | US$8.703.175 | US$64.356,97 | 8.606.762 HYDRA |
| 808 |  Atletico De Madrid Fan Token ATM | US$2,60 | 1,39% | 2,01% | US$8.697.009 | US$2.584.338 | 3.350.636 ATM |
| 809 |  NewYork Exchange NYE | US$1,23 | -0,04% | -6,04% | US$8.699.636 | US$1.140,68 | 7.090.060 NYE |
| 810 |  BLOCKv VEE | US$0,002413 | 13,98% | 58,69% | US$8.632.758 | US$767,06 | 3.577.903.655 VEE |
| 811 |  Suku SUKU | US$0,04837 | 0,47% | 1,18% | US$8.629.857 | US$547.419 | 178.403.407 SUKU |
| 812 |  Hegic HEGIC | US$0,01229 | -1,18% | 0,28% | US$8.648.487 | US$33.450,28 | 703.727.349 HEGIC |
| 813 |  UniLend UFT | US$0,2766 | -0,98% | -1,83% | US$8.590.395 | US$1.704.463 | 31.052.564 UFT |
| 814 |  Onomy Protocol NOM | US$0,2193 | -12,01% | -14,09% | US$8.619.870 | US$1.942.583 | 39.298.123 NOM |
| 815 |  Kunci Coin KUNCI | US$0,006873 | -0,56% | -4,93% | US$8.471.070 | US$832.828 | 1.232.584.338 KUNCI |
| 816 |  Pallapay PALLA | US$0,01134 | 0,15% | -0,24% | US$8.429.749 | US$11.865,02 | 743.546.427 PALLA |
| 817 |  MATH MATH | US$0,07350 | -1,46% | -7,58% | US$8.405.481 | US$425.130 | 114.356.164 MATH |
| 818 |  XeniosCoin XNC | US$0,1100 | -0,04% | 0,02% | US$8.392.362 | US$2.002,26 | 76.274.958 XNC |
| 819 |  MASQ MASQ | US$0,2431 | 2,06% | 10,92% | US$8.357.060 | US$44.696,41 | 34.379.475 MASQ |
| 820 |  Polkadex PDEX | US$0,9985 | -4,69% | -15,88% | US$8.347.758 | US$368.913 | 8.360.000 PDEX |
| 821 |  KARMA KARMA | US$0,001505 | -0,27% | -0,82% | US$8.202.956 | US$16,40 | 5.450.532.381 KARMA |
| 822 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 823 |  Dora Factory DORA | US$1,60 | -3,30% | 4,72% | US$8.110.659 | US$306.903 | 5.061.447 DORA |
| 824 |  BEPRO Network BEPRO | US$0,0008098 | 1,54% | 3,05% | US$8.098.376 | US$757.168 | 10.000.000.000 BEPRO |
| 825 |  Alephium ALPH | US$0,1905 | -2,43% | -6,29% | US$8.080.851 | US$15.546,32 | 42.425.446 ALPH |
| 826 |  Rupiah Token IDRT | US$0,00006671 | -0,09% | 0,85% | US$8.074.613 | US$117.411 | 121.048.927.413 IDRT |
| 827 |  Cellframe CELL | US$0,2804 | -1,22% | -6,96% | US$8.019.695 | US$86.428,72 | 28.599.168 CELL |
| 828 |  Meta Apes PEEL | US$0,05241 | 0,43% | 5,81% | US$8.040.721 | US$4.846,26 | 153.410.748 PEEL |
| 829 |  Arianee ARIA20 | US$0,2984 | 0,82% | -1,75% | US$8.013.477 | US$388,74 | 26.853.505 ARIA20 |
| 830 |  Carbon Protocol SWTH | US$0,005047 | 1,05% | -0,62% | US$8.001.288 | US$22,79 | 1.585.510.090 SWTH |
| 831 |  Valobit VBIT | US$0,006667 | -0,15% | -60,07% | US$8.006.291 | US$9.788,70 | 1.200.806.778 VBIT |
| 832 |  MixMarvel MIX | US$0,001704 | -7,45% | -3,26% | US$8.007.862 | US$414.499 | 4.699.943.108 MIX |
| 833 |  Karura KAR | US$0,08733 | 1,07% | -2,31% | US$7.981.636 | US$67.408,15 | 91.401.389 KAR |
| 834 |  BSCPAD BSCPAD | US$0,1005 | -3,22% | -1,65% | US$7.959.283 | US$64.962,55 | 79.211.621 BSCPAD |
| 835 |  Quantum Resistant Ledger QRL | US$0,1022 | 6,06% | -3,80% | US$7.908.546 | US$164.176 | 77.359.044 QRL |
| 836 |  OXBT OXBT | US$0,03957 | -1,65% | -16,58% | US$7.913.818 | US$179.664 | 200.000.000 OXBT |
| 837 |  Galatasaray Fan Token GAL | US$1,93 | -0,76% | 0,61% | US$7.883.319 | US$455.532 | 4.094.238 GAL |
| 838 |  Deeper Network DPR | US$0,004169 | 0,95% | 3,50% | US$7.816.089 | US$206.824 | 1.874.729.961 DPR |
| 839 |  NFTX NFTX | US$12,89 | 1,69% | -0,78% | US$7.820.046 | US$10.657,38 | 606.672 NFTX |
| 840 |  MEVerse MEV | US$0,004584 | 1,68% | 9,90% | US$7.754.628 | US$121.887 | 1.691.645.035 MEV |
| 841 |  EverRise RISE | US$0,0001212 | 2,77% | 0,93% | US$7.741.195 | US$19.446,33 | 63.879.133.973 RISE |
| 842 |  Clearpool CPOOL | US$0,02358 | -2,11% | -5,09% | US$7.726.182 | US$236.371 | 327.653.931 CPOOL |
| 843 |  Cosplay Token COT | US$0,01956 | -0,02% | 0,31% | US$7.714.421 | US$728.732 | 394.359.177 COT |
| 844 |  Aurory AURY | US$0,4367 | -2,95% | 13,85% | US$7.723.961 | US$171.738 | 17.687.361 AURY |
| 845 |  Unicly CryptoPunks Collection UPUNK | US$0,03074 | -0,60% | 1,73% | US$7.685.712 | - | 250.000.000 UPUNK |
| 846 |  DerivaDAO DDX | US$0,3009 | 2,65% | 7,86% | US$7.852.934 | US$12.406,52 | 26.094.664 DDX |
| 847 |  Experimental Finance EXFI | US$0,1569 | -0,33% | -3,15% | US$7.597.637 | US$79.274,33 | 48.431.572 EXFI |
| 848 |  Plastiks PLASTIK | US$0,04961 | -0,94% | -1,27% | US$7.563.623 | US$103.683 | 152.452.346 PLASTIK |
| 849 |  DxChain Token DX | US$0,0001523 | 2,74% | -0,66% | US$7.617.133 | US$7.609,88 | 50.000.000.000 DX |
| 850 |  Origin Dollar Governance OGV | US$0,008764 | -2,69% | 2,05% | US$7.534.735 | US$390.702 | 859.782.377 OGV |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.