Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Shiryo SHIRYO | US$0,000000000004 | 0,98% | 0,61% | US$4.001.626 | US$6.687,95 | 981.846.777.310.948.352 SHIRYO |
| 1002 |  Cashaa CAS | US$0,004894 | -2,04% | -6,85% | US$4.010.487 | US$126.311 | 819.528.005 CAS |
| 1003 |  Omax Coin OMAX | US$0,0004645 | 0,46% | -3,97% | US$4.026.616 | US$48.118,94 | 8.667.996.990 OMAX |
| 1004 |  Flashstake FLASH | US$0,08924 | -7,67% | -21,51% | US$3.976.709 | US$31.580,45 | 44.563.932 FLASH |
| 1005 |  ApeSwap BANANA | US$0,01945 | -2,32% | -4,46% | US$3.967.203 | US$52.235,69 | 203.941.928 BANANA |
| 1006 |  Santiment Network Token SAN | US$0,06279 | 1,58% | -0,06% | US$3.973.954 | US$343,75 | 63.293.579 SAN |
| 1007 |  LanaCoin LANA | US$0,001206 | -0,27% | -0,82% | US$3.961.097 | US$0,7600 | 3.283.405.669 LANA |
| 1008 |  Decubate DCB | US$0,01595 | -6,27% | 0,23% | US$3.957.324 | US$214.910 | 248.156.646 DCB |
| 1009 |  Bifrost BNC | US$0,1915 | 2,56% | -0,92% | US$3.902.725 | US$71.919,68 | 20.382.189 BNC |
| 1010 |  Dfyn Network DFYN | US$0,02598 | -0,35% | 4,23% | US$3.893.407 | US$70.944,74 | 149.842.114 DFYN |
| 1011 |  BeNFT Solutions BeAI | US$2,82 | -21,63% | -24,13% | US$3.811.968 | US$1.285.639 | 1.349.790 BeAI |
| 1012 |  ColossusXT COLX | US$0,0003016 | -0,27% | -0,82% | US$3.840.075 | - | 12.732.356.945 COLX |
| 1013 |  Everest ID | US$0,03288 | -1,90% | -2,74% | US$3.837.041 | US$16.779,28 | 116.700.000 ID |
| 1014 |  Thetan Arena THG | US$0,03371 | 0,86% | 1,01% | US$3.829.098 | US$105.676 | 113.584.954 THG |
| 1015 |  Callisto Network CLO | US$0,001231 | -1,64% | -13,73% | US$3.823.412 | US$60.151,44 | 3.104.773.221 CLO |
| 1016 |  Dypius DYP | US$0,1616 | 1,54% | 0,22% | US$3.822.837 | US$141.961 | 23.649.222 DYP |
| 1017 |  POA Network POA | US$0,01280 | 1,58% | -0,06% | US$3.776.465 | US$13,89 | 294.965.004 POA |
| 1018 |  Hoge Finance HOGE | US$0,000009371 | -4,40% | -36,03% | US$3.769.537 | US$39.119,39 | 402.276.464.812 HOGE |
| 1019 |  Bitrue Coin BTR | US$0,02871 | 4,63% | 17,25% | US$3.772.811 | US$4.166.745 | 131.421.228 BTR |
| 1020 |  IguVerse IGU | US$0,06617 | 4,35% | -4,34% | US$3.784.270 | US$4.559.566 | 57.189.082 IGU |
| 1021 |  Infinity PAD IPAD | US$0,003766 | -0,15% | -0,81% | US$3.766.071 | US$95,29 | 999.999.990 IPAD |
| 1022 |  Glitch GLCH | US$0,04716 | -4,64% | -7,41% | US$3.738.937 | US$80.184,90 | 79.282.952 GLCH |
| 1023 |  Bridge Oracle BRG | US$0,0004653 | 0,94% | 1,34% | US$3.723.595 | US$163.870 | 8.002.167.205 BRG |
| 1024 |  BaaSid BAAS | US$0,0005700 | -7,74% | 3,07% | US$3.648.027 | US$58.770,58 | 6.400.000.000 BAAS |
| 1025 |  CryptoFranc XCHF | US$1,17 | 1,04% | 4,63% | US$3.630.988 | US$500.238 | 3.100.000 XCHF |
| 1026 |  Darwinia Network RING | US$0,002709 | -3,39% | -4,22% | US$3.596.000 | US$892.223 | 1.327.191.639 RING |
| 1027 |  DeHub DHB | US$0,0008641 | 5,29% | -3,69% | US$3.561.799 | US$22.323,09 | 4.121.861.875 DHB |
| 1028 |  Shyft Network SHFT | US$0,003964 | 2,17% | 28,94% | US$3.381.715 | US$46.188,12 | 853.168.837 SHFT |
| 1029 |  THENA THE | US$0,2326 | 0,18% | -1,10% | US$3.556.338 | US$236.823 | 15.291.550 THE |
| 1030 |  BOSagora BOA | US$0,01144 | 4,90% | 2,09% | US$3.560.337 | US$252.277 | 311.113.394 BOA |
| 1031 |  Sylo SYLO | US$0,001463 | -0,55% | -3,77% | US$3.556.602 | US$765.518 | 2.431.617.492 SYLO |
| 1032 |  Anchor Protocol ANC | US$0,01012 | -4,37% | -7,82% | US$3.545.953 | US$459.826 | 350.381.852 ANC |
| 1033 |  Fruits FRTS | US$0,0001686 | -0,32% | 0,09% | US$3.552.428 | US$112.088 | 21.066.845.547 FRTS |
| 1034 |  BUX Token BUX | US$0,06094 | 1,16% | -2,35% | US$3.528.503 | US$35.484,51 | 57.904.773 BUX |
| 1035 |  Sentivate SNTVT | US$0,0009795 | -0,41% | 0,39% | US$3.512.046 | US$48.417,40 | 3.585.526.279 SNTVT |
| 1036 |  LABEL Foundation LBL | US$0,002122 | 9,48% | 4,86% | US$3.504.900 | US$159.678 | 1.651.369.062 LBL |
| 1037 |  TRVL TRVL | US$0,02953 | 2,72% | -8,01% | US$3.506.793 | US$101.576 | 118.741.784 TRVL |
| 1038 |  SHILL Token SHILL | US$0,009734 | 1,29% | 17,40% | US$3.475.807 | US$261.102 | 357.073.944 SHILL |
| 1039 |  STFX STFX | US$0,01999 | -0,42% | 9,45% | US$3.472.759 | US$1.366,73 | 173.690.368 STFX |
| 1040 |  GMCoin GMCOIN | US$0,08392 | 0,00% | -0,69% | US$3.456.119 | US$224.238 | 41.183.481 GMCOIN |
| 1041 |  Blocery BLY | US$0,004871 | -9,58% | 48,46% | US$3.454.844 | US$1.042.328 | 709.244.440 BLY |
| 1042 |  Tarot TAROT | US$0,06359 | 9,62% | -20,19% | US$3.437.696 | US$51.046,58 | 54.061.036 TAROT |
| 1043 |  Grin GRIN | US$0,03488 | -2,74% | -1,23% | US$3.425.532 | US$498.855 | 98.212.860 GRIN |
| 1044 |  Djed DJED | US$1,05 | 3,72% | -1,83% | US$3.462.892 | US$273.049 | 3.293.404 DJED |
| 1045 |  Valor Token VALOR | US$0,1699 | 0,15% | 2,52% | US$3.403.533 | US$50.922,44 | 20.036.000 VALOR |
| 1046 |  ProBit Token PROB | US$0,08073 | 0,89% | 2,44% | US$3.390.585 | US$2.074,21 | 42.000.000 PROB |
| 1047 |  Polkamarkets POLK | US$0,03475 | 0,28% | -5,32% | US$3.383.377 | US$156.878 | 97.352.570 POLK |
| 1048 |  Polaris Share POLA | US$0,01067 | 13,92% | 20,32% | US$3.327.542 | US$2.753.025 | 311.822.403 POLA |
| 1049 |  AXIS Token AXIS | US$0,01055 | -0,29% | -6,59% | US$3.380.476 | US$53,90 | 320.303.188 AXIS |
| 1050 |  Wrapped Alvey Chain WALV | US$0,04017 | -6,74% | 47,81% | US$3.353.160 | US$1.796.960 | 83.465.963 WALV |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.