Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ChainX PCX | US$0,1615 | -14,87% | -30,53% | US$2.020.125 | US$96.282,97 | 12.505.375 PCX |
| 1202 |  Raven Protocol RAVEN | US$0,0004424 | 10,34% | 23,94% | US$1.988.390 | US$2.247,89 | 4.494.272.006 RAVEN |
| 1203 |  Digix Gold Token DGX | US$36,43 | -1,02% | 0,14% | US$1.989.702 | US$478,79 | 54.623 DGX |
| 1204 |  Geeq GEEQ | US$0,05241 | -1,83% | -3,49% | US$2.018.801 | US$304.830 | 38.522.222 GEEQ |
| 1205 |  Nuco.cloud NCDT | US$0,07890 | 0,26% | -0,56% | US$1.972.526 | US$163.342 | 25.000.000 NCDT |
| 1206 |  GameCredits GAME | US$0,01050 | 2,21% | -11,83% | US$1.958.561 | US$2.321,14 | 186.524.479 GAME |
| 1207 |  Invictus Hyperion Fund IHF | US$0,01701 | -56,53% | -56,51% | US$1.957.195 | US$0,01000 | 115.093.401 IHF |
| 1208 |  TenX PAY | US$0,009514 | 3,51% | -0,97% | US$1.952.492 | US$13.603,95 | 205.218.256 PAY |
| 1209 |  Mint Club MINT | US$0,000001866 | 0,36% | -1,17% | US$1.943.190 | US$7.201,40 | 1.041.314.412.631 MINT |
| 1210 |  Pickle Finance PICKLE | US$1,01 | -1,05% | 5,72% | US$1.922.267 | US$369.709 | 1.908.030 PICKLE |
| 1211 |  Cirus Foundation CIRUS | US$0,03078 | 1,54% | -3,10% | US$1.926.831 | US$181.725 | 62.590.209 CIRUS |
| 1212 |  QChi QCH | US$0,02083 | -0,40% | 0,28% | US$1.916.387 | - | 92.000.000 QCH |
| 1213 |  LikeCoin LIKE | US$0,001472 | -0,12% | 5,98% | US$1.913.464 | US$120,79 | 1.300.235.303 LIKE |
| 1214 |  ALLY ALY | US$0,0008286 | -0,01% | -0,63% | US$1.905.799 | US$4.609,77 | 2.300.000.000 ALY |
| 1215 |  Project TXA TXA | US$0,2838 | 0,00% | -1,12% | US$1.904.319 | US$41.283,28 | 6.709.998 TXA |
| 1216 |  BiFi BIFI | US$0,004821 | -2,60% | -7,55% | US$1.883.160 | US$111.372 | 390.645.468 BIFI |
| 1217 |  Pokemon Play PPC | US$0,2788 | 0,03% | 0,01% | US$1.881.509 | - | 6.749.258 PPC |
| 1218 |  Football World Community FWC | US$0,000000000044 | -12,57% | -30,28% | US$1.867.671 | US$392.912 | 42.259.695.518.342.000 FWC |
| 1219 |  BSCStation BSCS | US$0,008503 | -3,02% | -8,74% | US$1.864.504 | US$405.517 | 219.264.656 BSCS |
| 1220 |  Venus Reward Token VRT | US$0,00008447 | 2,88% | -4,47% | US$1.858.366 | US$52.057,38 | 21.999.981.080 VRT |
| 1221 |  Global Currency Reserve GCR | US$0,01732 | -91,36% | -62,35% | US$1.853.590 | US$6,28 | 107.024.222 GCR |
| 1222 |  yAxis YAXIS | US$1,98 | -0,57% | 1,74% | US$1.847.570 | - | 931.896 YAXIS |
| 1223 |  Revolve Games RPG | US$0,03471 | 2,54% | 2,97% | US$1.841.442 | US$10.012,82 | 53.054.126 RPG |
| 1224 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.835.216 | - | 22.965.811 GHOST |
| 1225 |  MetamonkeyAi MMAI | US$0,0003006 | 0,47% | 0,12% | US$1.833.680 | US$770.422 | 6.099.376.989 MMAI |
| 1226 |  ArdCoin ARDX | US$0,006594 | -0,04% | 0,02% | US$1.831.954 | - | 277.807.957 ARDX |
| 1227 |  Edgeware EDG | US$0,0002870 | -3,79% | -1,60% | US$1.822.681 | US$93.845,59 | 6.350.167.832 EDG |
| 1228 |  StackOs STACK | US$0,003766 | 8,40% | -6,90% | US$1.819.515 | US$1.136,07 | 483.183.352 STACK |
| 1229 |  MetaBeat BEAT | US$0,01995 | 3,93% | 1,16% | US$1.810.610 | US$278.617 | 90.767.673 BEAT |
| 1230 |  Graphlinq Chain GLQ | US$0,005320 | -7,73% | -3,49% | US$1.808.956 | US$369.100 | 339.999.895 GLQ |
| 1231 |  Decentral Games ICE ICE | US$0,004292 | -2,11% | -3,13% | US$1.813.840 | US$9.864,49 | 422.630.574 ICE |
| 1232 |  Ziktalk ZIK | US$0,003956 | -2,93% | -11,26% | US$1.801.127 | US$5.736,91 | 455.257.321 ZIK |
| 1233 |  Position Exchange POSI | US$0,02244 | 0,17% | -3,05% | US$1.797.249 | US$16.058,93 | 80.075.997 POSI |
| 1234 |  Idle IDLE | US$0,2324 | -2,49% | -9,69% | US$1.764.889 | US$399,86 | 7.593.583 IDLE |
| 1235 |  TiFi Token TIFI | US$0,00000002275 | 1,88% | 0,34% | US$1.784.438 | US$11.351,03 | 78.437.208.676.359 TIFI |
| 1236 |  Unbound UNB | US$0,0009118 | 9,86% | 34,56% | US$1.783.318 | US$274.335 | 1.955.795.604 UNB |
| 1237 |  GHOSTPRISM GHOST | US$0,3303 | -0,27% | -0,82% | US$1.782.483 | - | 5.397.347 GHOST |
| 1238 |  WOM Protocol WOM | US$0,01687 | 2,25% | 0,48% | US$1.782.717 | US$886.090 | 105.657.976 WOM |
| 1239 |  Horizon Protocol HZN | US$0,02247 | -4,20% | -6,89% | US$1.778.574 | US$59.987,45 | 79.135.706 HZN |
| 1240 |  DuckDaoDime DDIM | US$1,71 | 4,22% | 26,15% | US$1.771.812 | US$17.860,30 | 1.037.793 DDIM |
| 1241 |  EXRNchain EXRN | US$0,00001913 | -0,57% | 1,74% | US$1.769.581 | - | 92.500.000.000 EXRN |
| 1242 |  Ispolink ISP | US$0,0006409 | 0,87% | 0,63% | US$1.766.554 | US$116.993 | 2.756.425.785 ISP |
| 1243 |  Kryptomon KMON | US$0,009296 | 1,01% | 1,25% | US$1.764.771 | US$115.086 | 189.843.488 KMON |
| 1244 |  Polychain Monsters PMON | US$0,5119 | 2,31% | -1,93% | US$1.745.738 | US$99.091,07 | 3.410.185 PMON |
| 1245 |  Tokenomy TEN | US$0,008687 | -2,74% | 3,07% | US$1.737.319 | US$2.458,26 | 200.000.000 TEN |
| 1246 |  Mithril MITH | US$0,001722 | 1,24% | 4,28% | US$1.722.039 | US$59.646,14 | 1.000.000.000 MITH |
| 1247 |  X World Games XWG | US$0,001183 | 1,49% | -0,38% | US$1.726.429 | US$156.633 | 1.459.870.498 XWG |
| 1248 |  Integral ITGR | US$0,01097 | -1,30% | 5,95% | US$1.717.252 | US$48.937,63 | 156.601.145 ITGR |
| 1249 |  Valencia CF Fan Token VCF | US$0,6455 | 1,01% | 11,96% | US$1.713.401 | US$275.747 | 2.654.290 VCF |
| 1250 |  Pleasure Coin NSFW | US$0,00006992 | -1,81% | -8,71% | US$1.713.136 | US$12.725,92 | 24.499.828.829 NSFW |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.