Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  DeFi Land DFL | US$0,0004775 | -2,11% | -20,34% | US$1.205.821 | US$19.166,65 | 2.525.158.778 DFL |
| 1352 |  KubeCoin KUBE | US$0,006322 | 0,19% | -0,78% | US$1.200.426 | US$361.823 | 189.882.166 KUBE |
| 1353 |  Niftyx Protocol SHROOM | US$0,02337 | -0,32% | 1,88% | US$1.200.755 | US$76,90 | 51.386.058 SHROOM |
| 1354 |  Lympo LYM | US$0,001444 | -2,65% | 1,40% | US$1.193.774 | US$36.654,28 | 826.672.979 LYM |
| 1355 |  EXMO Coin EXM | US$0,01114 | -0,68% | -9,30% | US$1.196.050 | US$17.276,29 | 107.375.446 EXM |
| 1356 |  Auto AUTO | US$15,57 | -1,36% | -5,52% | US$1.191.092 | US$136.824 | 76.488 AUTO |
| 1357 |  SafeCoin SAFE | US$0,04295 | 3,80% | -14,80% | US$1.191.242 | US$1.015,15 | 27.735.063 SAFE |
| 1358 |  Time New Bank TNB | US$0,0002825 | 3,75% | 10,19% | US$1.188.996 | US$195.228 | 4.209.048.444 TNB |
| 1359 |  FEAR FEAR | US$0,06638 | 3,96% | 1,99% | US$1.186.779 | US$510.666 | 17.877.909 FEAR |
| 1360 |  Chimpion BNANA | US$0,03358 | 7,45% | -19,90% | US$1.065.497 | US$135.897 | 31.727.387 BNANA |
| 1361 |  ShowHand HAND | US$0,00001913 | -0,57% | 1,74% | US$1.184.422 | - | 61.912.434.418 HAND |
| 1362 |  UniLayer LAYER | US$0,04596 | -0,87% | -5,79% | US$1.189.032 | US$93.768,16 | 25.870.321 LAYER |
| 1363 |  FedoraCoin TIPS | US$0,000005555 | 1,01% | 5,15% | US$1.179.123 | US$10.787,24 | 212.269.865.434 TIPS |
| 1364 |  Aeon AEON | US$0,07443 | -0,27% | -0,82% | US$1.178.412 | - | 15.831.459 AEON |
| 1365 |  INT INT | US$0,002420 | -1,46% | -22,90% | US$1.177.381 | US$332.951 | 486.577.385 INT |
| 1366 |  COVER Protocol COVER | US$14,88 | 2,44% | 5,11% | US$1.178.486 | US$17.221,93 | 79.179 COVER |
| 1367 |  Interlay INTR | US$0,01739 | -3,82% | -10,14% | US$1.165.624 | US$54.059,90 | 67.020.251 INTR |
| 1368 |  STARSHIP STARSHIP | US$0,06106 | 2,10% | 108,23% | US$1.154.475 | US$1.856,70 | 18.908.258 STARSHIP |
| 1369 |  DigitalBits XDB | US$0,0003773 | -1,13% | -15,76% | US$1.153.349 | US$659.840 | 3.056.622.217 XDB |
| 1370 |  Dentacoin DCN | US$0,000001961 | 4,25% | 20,14% | US$1.152.989 | US$43,98 | 588.105.296.887 DCN |
| 1371 |  DOGGY DOGGY | US$0,0002843 | -0,68% | -1,97% | US$1.145.552 | US$48.739,56 | 4.029.468.737 DOGGY |
| 1372 |  Lightning Bitcoin LBTC | US$0,2967 | -2,31% | 2,97% | US$1.145.614 | US$138.605 | 3.860.808 LBTC |
| 1373 |  Seascape Crowns CWS | US$0,2118 | 6,87% | -7,59% | US$1.027.867 | US$301.182 | 4.852.712 CWS |
| 1374 |  Memetic / PepeCoin MEME | US$0,03813 | -0,16% | -23,75% | US$1.139.004 | - | 29.873.823 MEME |
| 1375 |  KING KING | US$0,0001219 | 11,53% | 20,59% | US$1.130.257 | US$183.721 | 9.270.000.000 KING |
| 1376 |  Zelwin ZLW | US$0,01477 | -9,77% | -6,10% | US$1.068.293 | US$103.795 | 72.331.834 ZLW |
| 1377 |  VelasPad VLXPAD | US$0,005115 | 2,79% | -2,88% | US$1.123.340 | US$11.339,07 | 219.621.335 VLXPAD |
| 1378 |  SmartMesh SMT | US$0,0008480 | -1,55% | 16,59% | US$1.136.759 | US$69.851,25 | 1.340.519.343 SMT |
| 1379 |  Hiblocks HIBS | US$0,0001105 | -0,07% | -0,32% | US$1.114.180 | US$208.608 | 10.086.444.804 HIBS |
| 1380 |  VINchain VIN | US$0,001894 | -0,57% | 1,74% | US$1.117.625 | US$89.956,19 | 590.108.901 VIN |
| 1381 |  Cheems Inu (new) CINU | US$0,0001940 | -15,70% | 19,06% | US$1.110.273 | US$4.788,61 | 5.723.672.214 CINU |
| 1382 |  Eminer EM | US$0,0007625 | 0,16% | 0,95% | US$1.109.052 | US$186.884 | 1.454.500.099 EM |
| 1383 |  BlackCoin BLK | US$0,01779 | 8,96% | 5,81% | US$1.106.715 | US$20,52 | 62.194.604 BLK |
| 1384 |  Effect Network EFX | US$0,004611 | -0,42% | 2,77% | US$1.162.782 | US$43.573,40 | 252.168.527 EFX |
| 1385 |  Oddz ODDZ | US$0,01233 | 6,01% | 5,87% | US$1.101.978 | US$242.246 | 89.405.704 ODDZ |
| 1386 |  TOWER TOWER | US$0,001496 | -5,79% | -8,51% | US$1.096.948 | US$73.967,96 | 733.394.054 TOWER |
| 1387 |  RIZON ATOLO | US$0,0004948 | -14,22% | -64,00% | US$1.106.787 | US$275.610 | 2.236.641.930 ATOLO |
| 1388 |  Paribus PBX | US$0,002166 | 24,78% | 195,25% | US$1.097.036 | US$1.163.470 | 506.393.024 PBX |
| 1389 |  Attila ATT | US$0,002406 | -15,94% | -8,12% | US$1.083.404 | US$5.961,62 | 450.382.736 ATT |
| 1390 |  Unifty NIF | US$0,6157 | -0,04% | 0,02% | US$1.069.523 | US$138.969 | 1.737.212 NIF |
| 1391 |  KickToken KICK | US$0,008726 | -0,01% | 5,92% | US$1.063.902 | - | 121.924.794 KICK |
| 1392 |  IQeon IQN | US$0,1928 | -0,31% | -2,60% | US$1.059.082 | US$28.832,35 | 5.491.860 IQN |
| 1393 |  AICHAIN AIT | US$0,001970 | 0,41% | -0,19% | US$1.054.324 | - | 535.067.071 AIT |
| 1394 |  KOK KOK | US$0,009588 | 13,23% | -10,80% | US$1.029.132 | US$113.626 | 107.333.422 KOK |
| 1395 |  VEMP VEMP | US$0,004768 | -0,48% | -2,42% | US$1.052.380 | US$346.757 | 220.723.250 VEMP |
| 1396 |  AntiMatter Token MATTER | US$0,03356 | -0,12% | -8,82% | US$1.050.614 | US$211.873 | 31.301.449 MATTER |
| 1397 |  Idena IDNA | US$0,01584 | 0,50% | 12,82% | US$1.049.208 | US$17.455,46 | 66.228.299 IDNA |
| 1398 |  Caduceus CMP | US$0,02864 | 1,30% | 0,84% | US$1.052.033 | US$1.495.243 | 36.732.438 CMP |
| 1399 |  Blockchain Monster Hunt BCMC | US$0,004386 | -0,94% | -0,50% | US$1.041.898 | US$7.260,57 | 237.574.369 BCMC |
| 1400 |  iEthereum IETH | US$0,05788 | -0,28% | 296,57% | US$1.041.908 | - | 18.000.000 IETH |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.