Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  KamPay KAMPAY | US$0,001878 | 0,67% | 13,43% | US$768.145 | US$1,50 | 409.090.982 KAMPAY |
| 1502 |  Tolar TOL | US$0,005288 | 5,76% | 1,87% | US$767.001 | US$10.614,65 | 145.051.916 TOL |
| 1503 |  Okratech Token ORT | US$0,004253 | 3,23% | 8,20% | US$766.014 | US$383.459 | 180.100.000 ORT |
| 1504 |  Oxygen OXY | US$0,01916 | 1,61% | 16,27% | US$779.548 | US$198.553 | 40.689.415 OXY |
| 1505 |  Global Social Chain GSC | US$0,001604 | 0,25% | 10,70% | US$763.663 | US$1.515,46 | 476.194.228 GSC |
| 1506 |  Ojamu OJA | US$0,008203 | 1,58% | -11,03% | US$782.928 | US$1.269,00 | 95.441.017 OJA |
| 1507 |  The Coop Network GMD | US$0,003571 | -2,29% | -1,80% | US$760.198 | US$4.862,32 | 212.897.880 GMD |
| 1508 |  Ycash YEC | US$0,05433 | -2,14% | -7,57% | US$759.066 | US$107,08 | 13.970.166 YEC |
| 1509 |  HoDooi.com HOD | US$0,001540 | -0,85% | -5,94% | US$757.237 | US$153.875 | 491.857.217 HOD |
| 1510 |  SpiritSwap SPIRIT | US$0,001911 | -0,66% | -31,31% | US$756.403 | US$26.522,67 | 395.775.277 SPIRIT |
| 1511 |  Aidos Kuneen ADK | US$0,03016 | 29,50% | 6,87% | US$753.999 | US$3,12 | 25.000.000 ADK |
| 1512 |  ALL.ART protocol AART | US$0,0009023 | -5,83% | 20,60% | US$766.750 | US$40.743,07 | 849.775.205 AART |
| 1513 |  Bitswift BITS | US$0,1930 | 4,63% | 11,36% | US$749.827 | US$7,60 | 3.884.635 BITS |
| 1514 |  hiPENGUINS HIPENGUINS | US$0,01748 | 3,82% | -26,98% | US$747.986 | US$105.648 | 42.790.000 HIPENGUINS |
| 1515 |  Vabble VAB | US$0,0009942 | -2,84% | 3,16% | US$746.125 | US$1.162,05 | 750.475.767 VAB |
| 1516 |  Young Boys Fan Token YBO | US$0,5394 | 6,46% | 3,29% | US$744.390 | US$19.711,53 | 1.380.111 YBO |
| 1517 |  CPChain CPC | US$0,001969 | -0,49% | 4,67% | US$741.904 | US$59.996,05 | 376.765.852 CPC |
| 1518 |  Mogul Productions STARS | US$0,002413 | 1,40% | -5,61% | US$740.005 | US$278.689 | 306.657.541 STARS |
| 1519 |  Metrix Coin MRX | US$0,00003941 | 8,74% | 12,57% | US$737.970 | US$1.737,11 | 18.726.052.802 MRX |
| 1520 |  ADAPad ADAPAD | US$0,006192 | 0,93% | -2,43% | US$728.478 | US$8.505,97 | 117.642.373 ADAPAD |
| 1521 |  MoneroV XMV | US$0,2684 | -0,27% | -0,82% | US$724.744 | US$5,10 | 2.700.000 XMV |
| 1522 |  StrongHands SHND | US$0,00003911 | -0,16% | -0,83% | US$724.084 | - | 18.513.364.063 SHND |
| 1523 |  UnMarshal MARSH | US$0,1012 | 4,22% | 4,56% | US$718.094 | US$501.998 | 7.096.098 MARSH |
| 1524 |  PUTinCoin PUT | US$0,0006032 | -23,56% | -4,12% | US$717.054 | US$41,97 | 1.188.750.832 PUT |
| 1525 |  BonusCloud BXC | US$0,0002129 | -1,09% | 2,80% | US$713.625 | US$30.744,94 | 3.352.137.888 BXC |
| 1526 |  Metaverse ETP ETP | US$0,008679 | -3,69% | -0,18% | US$711.295 | US$40.726,76 | 81.954.190 ETP |
| 1527 |  Kattana KTN | US$0,2268 | -1,66% | 12,93% | US$718.117 | US$18.205,16 | 3.166.380 KTN |
| 1528 |  BRN Metaverse BRN | US$0,08566 | -1,74% | 15,51% | US$703.240 | US$198.600 | 8.210.139 BRN |
| 1529 |  ACENT ACE | US$0,004240 | -1,30% | -5,92% | US$699.743 | US$172.633 | 165.039.997 ACE |
| 1530 |  Clube Atlético Mineiro Fan Token GALO | US$0,2684 | 1,07% | 1,57% | US$712.771 | US$7.027,49 | 2.655.961 GALO |
| 1531 |  Monsterra (MSTR) MSTR | US$0,1036 | 3,84% | 5,38% | US$694.023 | US$221.022 | 6.699.722 MSTR |
| 1532 |  DeepOnion ONION | US$0,02997 | -0,39% | -26,46% | US$687.121 | - | 22.929.550 ONION |
| 1533 |  8PAY 8PAY | US$0,01135 | -3,00% | 0,25% | US$680.887 | US$1.125,61 | 60.010.875 8PAY |
| 1534 |  MUNT MUNT | US$0,001206 | -0,27% | 298,23% | US$679.969 | US$0,01000 | 563.635.131 MUNT |
| 1535 |  Tulip Protocol TULIP | US$0,8335 | -0,54% | -0,16% | US$679.447 | US$11.562,82 | 815.206 TULIP |
| 1536 |  Wagerr WGR | US$0,003121 | 0,17% | -1,80% | US$676.615 | US$23,50 | 216.761.204 WGR |
| 1537 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1538 |  Ertha ERTHA | US$0,001530 | -10,34% | -14,20% | US$668.714 | US$310.406 | 436.943.235 ERTHA |
| 1539 |  suterusu SUTER | US$0,0001729 | -9,60% | -52,93% | US$666.613 | US$646.394 | 3.855.040.000 SUTER |
| 1540 |  Aurigami PLY | US$0,0002168 | -3,82% | 3,85% | US$666.280 | US$12.603,01 | 3.073.915.324 PLY |
| 1541 |  Pixer Eternity PXT | US$1,17 | -1,74% | 0,97% | US$667.862 | US$1.213.640 | 572.689 PXT |
| 1542 |  İstanbul Başakşehir Fan Token IBFK | US$0,9030 | 5,84% | 1,30% | US$688.609 | US$33.126,98 | 762.595 IBFK |
| 1543 |  Sumokoin SUMO | US$0,01209 | -0,85% | 2,04% | US$661.734 | US$2.045,66 | 54.714.030 SUMO |
| 1544 |  GamesPad GMPD | US$0,009764 | -2,59% | -5,10% | US$658.127 | US$458.542 | 67.400.712 GMPD |
| 1545 |  Double-A Chain AAC | US$0,002638 | -1,97% | -3,25% | US$659.416 | US$224.305 | 250.000.000 AAC |
| 1546 |  Crust Shadow CSM | US$0,006546 | -3,45% | -2,51% | US$654.552 | US$4.950,95 | 100.000.000 CSM |
| 1547 |  Graviocoin GIO | US$0,009048 | -15,17% | -7,01% | US$652.651 | US$41,74 | 72.128.521 GIO |
| 1548 |  Artisse CATHEON | US$0,0006722 | -1,63% | 15,60% | US$651.076 | US$32.645,14 | 968.534.281 CATHEON |
| 1549 |  TransferCoin TX | US$0,07842 | -0,27% | -0,82% | US$650.572 | - | 8.296.433 TX |
| 1550 |  Metaverse Face MEFA | US$0,00006814 | 1,16% | -0,21% | US$648.364 | US$44.516,86 | 9.515.523.108 MEFA |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.