Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Furucombo COMBO | US$0,03493 | -4,03% | -14,47% | US$1.417.104 | US$4.090,40 | 40.569.925 COMBO |
| 1302 |  LGCY Network LGCY | US$0,0001089 | -1,12% | 0,58% | US$1.384.912 | US$11.466,31 | 12.713.925.827 LGCY |
| 1303 |  TrueChain TRUE | US$0,01731 | -2,68% | -2,51% | US$1.377.799 | US$5.681,29 | 79.575.543 TRUE |
| 1304 |  Kripto koin KRIPTO | US$0,0002532 | -1,41% | 6,94% | US$1.372.001 | US$2.248.237 | 5.419.500.000 KRIPTO |
| 1305 |  Gravity Finance GFI | US$0,003885 | -4,64% | 4,40% | US$1.368.406 | US$5.330,60 | 352.267.212 GFI |
| 1306 |  Construct STANDARD | US$0,1732 | -0,03% | -6,97% | US$1.365.971 | - | 7.888.860 STANDARD |
| 1307 |  PAID Network PAID | US$0,01631 | 11,11% | 4,56% | US$1.354.482 | US$37.273,37 | 83.070.175 PAID |
| 1308 |  ZMINE ZMN | US$0,006349 | 0,55% | -0,89% | US$1.350.370 | US$82,33 | 212.705.508 ZMN |
| 1309 |  Degenerator Meme MEME | US$48,15 | -15,89% | -21,48% | US$1.348.281 | US$3.837,00 | 28.000 MEME |
| 1310 |  Bata BTA | US$0,2669 | 55,12% | 5,00% | US$1.348.619 | US$55,39 | 5.052.601 BTA |
| 1311 |  DoDreamChain DRM | US$0,007290 | 1,45% | 7,76% | US$1.366.832 | US$58.600,39 | 187.500.000 DRM |
| 1312 |  HiCoin XHI | US$0,0003016 | -0,27% | -0,82% | US$1.337.475 | - | 4.434.602.828 XHI |
| 1313 |  BitcoinZ BTCZ | US$0,0001057 | 0,73% | -10,83% | US$1.332.252 | US$33.482,84 | 12.604.351.724 BTCZ |
| 1314 |  Equalizer EQZ | US$0,03540 | -0,29% | -0,82% | US$1.325.874 | US$39.370,70 | 37.450.000 EQZ |
| 1315 |  Safe Haven SHA | US$0,0004409 | 2,68% | -6,04% | US$1.325.425 | US$143.857 | 3.005.855.396 SHA |
| 1316 |  XTRABYTES XBY | US$0,003076 | -0,27% | -1,78% | US$1.322.816 | - | 430.000.000 XBY |
| 1317 |  PAC Protocol PAC | US$0,00007442 | -5,30% | -10,48% | US$1.298.047 | US$42.655,63 | 17.442.599.179 PAC |
| 1318 |  Achain ACT | US$0,001321 | 3,66% | 2,05% | US$1.320.864 | US$96.750,64 | 999.999.998 ACT |
| 1319 |  UBXS Token UBXS | US$0,05529 | -9,12% | -15,15% | US$1.307.269 | US$606.372 | 23.645.472 UBXS |
| 1320 |  CyberMiles CMT | US$0,001629 | 0,00% | 0,00% | US$1.303.317 | - | 800.000.000 CMT |
| 1321 |  Hyve HYVE | US$0,05090 | -12,01% | -5,83% | US$1.305.345 | US$129.374 | 25.646.075 HYVE |
| 1322 |  IBStoken IBS | US$0,001208 | 19,82% | 9,60% | US$1.302.172 | US$44.564,87 | 1.078.331.516 IBS |
| 1323 |  Humanode HMND | US$0,06049 | 0,35% | -6,04% | US$1.300.223 | US$281.298 | 21.494.780 HMND |
| 1324 |  42-coin 42 | US$30.854,14 | 26,40% | 3,81% | US$1.295.872 | US$2.350,48 | 42 42 |
| 1325 |  Triall TRL | US$0,03045 | 0,02% | -5,49% | US$1.294.974 | US$771,22 | 42.531.149 TRL |
| 1326 |  LABS Group LABS | US$0,0005829 | -6,51% | 8,36% | US$1.292.131 | US$179.166 | 2.216.879.594 LABS |
| 1327 |  City Tycoon Games CTG | US$0,1292 | -1,66% | -8,56% | US$1.291.825 | US$6.822,38 | 10.000.000 CTG |
| 1328 |  FreshCut Diamond FCD | US$0,02411 | -0,02% | 0,00% | US$1.293.399 | - | 53.655.390 FCD |
| 1329 |  MandoX V2 MANDOX | US$0,00000008639 | 0,00% | -0,58% | US$1.290.468 | US$40.858,64 | 14.936.850.402.641 MANDOX |
| 1330 |  BlueMove MOVE | US$0,03306 | -4,67% | -8,34% | US$1.290.928 | US$7.146,67 | 39.049.999 MOVE |
| 1331 |  FLIP FLP | US$0,01291 | -0,41% | 0,66% | US$1.290.616 | - | 100.000.000 FLP |
| 1332 |  Omchain OMC | US$0,01387 | 7,91% | 2,96% | US$1.287.204 | US$500.466 | 92.808.753 OMC |
| 1333 |  UBIX.Network UBX | US$0,00002821 | 4,68% | -9,14% | US$1.285.403 | US$280.679 | 45.558.153.243 UBX |
| 1334 |  Reality Metaverse RLTM | US$0,01612 | 16,33% | 0,60% | US$1.303.779 | US$419.686 | 80.858.025 RLTM |
| 1335 |  PornRocket PORNROCKET | US$0,000000003337 | 0,73% | -0,76% | US$1.283.278 | US$37,96 | 384.515.589.388.501 PORNROCKET |
| 1336 |  KatKoyn KAT | US$0,003961 | -0,04% | 3,15% | US$1.278.631 | - | 322.805.606 KAT |
| 1337 |  PureFi Protocol UFI | US$0,02183 | -1,23% | -1,08% | US$1.275.342 | US$32.509,93 | 58.422.831 UFI |
| 1338 |  Woonkly Power WOOP | US$0,005561 | -2,05% | -20,01% | US$1.271.048 | US$210.332 | 228.584.357 WOOP |
| 1339 |  FREEdom Coin FREE | US$0,0000001295 | -0,12% | -5,62% | US$1.286.633 | US$247.401 | 9.938.989.997.635 FREE |
| 1340 |  Fringe Finance FRIN | US$0,001917 | -3,70% | 28,00% | US$1.254.640 | US$189.570 | 654.583.449 FRIN |
| 1341 |  B-cube.ai BCUBE | US$0,09215 | -8,33% | -11,12% | US$1.248.609 | US$8.962,81 | 13.549.650 BCUBE |
| 1342 |  Minter Network BIP | US$0,0001680 | -29,48% | -26,89% | US$1.248.313 | - | 7.428.565.985 BIP |
| 1343 |  Cryptoindex.com 100 CIX100 | US$0,004151 | 10,03% | -5,88% | US$1.245.313 | US$210.979 | 300.000.000 CIX100 |
| 1344 |  Oduwacoin OWC | US$0,2441 | -17,31% | -12,86% | US$1.022.316 | US$19.566,42 | 4.188.884 OWC |
| 1345 |  OneArt 1ART | US$0,008576 | -2,66% | -10,80% | US$1.229.957 | US$26.887,27 | 143.416.035 1ART |
| 1346 |  RioDeFi RFUEL | US$0,003542 | -0,41% | -2,74% | US$1.220.271 | US$411.658 | 344.550.838 RFUEL |
| 1347 |  Olyverse OLY | US$0,0009009 | -7,49% | 11,04% | US$1.213.536 | US$8.008,56 | 1.347.029.039 OLY |
| 1348 |  ZeroSwap ZEE | US$0,01907 | 1,77% | 10,33% | US$1.209.850 | US$533.489 | 63.429.102 ZEE |
| 1349 |  Hord HORD | US$0,01367 | 6,12% | -7,70% | US$1.211.286 | US$91.650,61 | 88.615.986 HORD |
| 1350 |  Fabwelt WELT | US$0,005268 | -1,12% | 18,05% | US$1.206.279 | US$235.033 | 228.991.733 WELT |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.