Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  S.C. Corinthians Fan Token SCCP | US$0,3105 | -0,15% | 3,41% | US$1.036.537 | US$29.046,62 | 3.337.869 SCCP |
| 1402 |  Edgeless EDG | US$0,008429 | -0,16% | -0,43% | US$1.029.537 | - | 122.146.967 EDG |
| 1403 |  GAMB GMB | US$0,0002043 | -0,02% | 2,51% | US$1.021.680 | US$32.217,87 | 4.999.999.990 GMB |
| 1404 |  Kommunitas KOM | US$0,0007848 | 0,03% | 0,71% | US$1.019.131 | US$656.245 | 1.298.529.523 KOM |
| 1405 |  PLANET PLA | US$0,004515 | 42,38% | 390,03% | US$1.015.835 | US$716,60 | 225.000.000 PLA |
| 1406 |  Ryo Currency RYO | US$0,01873 | 31,21% | 0,97% | US$872.254 | US$170,07 | 46.571.529 RYO |
| 1407 |  WiFi Map WIFI | US$0,01629 | -8,63% | -16,46% | US$1.008.178 | US$38.953,22 | 61.884.071 WIFI |
| 1408 |  Moeda Loyalty Points MDA | US$0,05139 | 2,99% | 6,44% | US$1.008.795 | US$27.450,56 | 19.628.888 MDA |
| 1409 |  Platypus Finance PTP | US$0,02412 | -1,27% | -7,21% | US$999.528 | US$46.138,37 | 41.436.585 PTP |
| 1410 |  Skycoin SKY | US$0,04524 | -47,69% | -34,49% | US$995.279 | - | 22.000.000 SKY |
| 1411 |  Monsta Infinite MONI | US$0,01120 | -4,15% | -11,67% | US$989.148 | US$131.241 | 88.311.665 MONI |
| 1412 |  EOSDT EOSDT | US$0,3744 | 0,89% | 2,12% | US$989.436 | - | 2.642.505 EOSDT |
| 1413 |  NFT Art Finance NFTART | US$0,000000000039 | 3,65% | 2,29% | US$986.131 | US$5.078,69 | 25.282.174.668.987.600 NFTART |
| 1414 |  Arcona ARCONA | US$0,06412 | -5,43% | 9,98% | US$983.258 | US$20.891,48 | 15.335.470 ARCONA |
| 1415 |  Education Ecosystem LEDU | US$0,004150 | -0,29% | -0,68% | US$982.434 | - | 236.710.413 LEDU |
| 1416 |  OctoFi OCTO | US$1,23 | -0,09% | 0,81% | US$981.606 | US$10.948,29 | 797.953 OCTO |
| 1417 |  NewYorkCoin NYC | US$0,000006815 | -10,57% | 22,02% | US$979.710 | US$3,51 | 143.761.098.438 NYC |
| 1418 |  Bird.Money BIRD | US$10,31 | -0,27% | 0,04% | US$978.436 | US$10.998,00 | 94.942 BIRD |
| 1419 |  Molecular Future MOF | US$0,00001950 | -0,04% | 0,02% | US$975.245 | - | 50.000.000.000 MOF |
| 1420 |  GPEX GPX | US$0,1212 | -12,52% | -60,48% | US$943.332 | US$319,46 | 7.785.806 GPX |
| 1421 |  Vexanium VEX | US$0,001326 | -1,93% | 3,95% | US$973.067 | US$61.898,27 | 733.642.279 VEX |
| 1422 |  Woodcoin LOG | US$0,1206 | 2,81% | -4,86% | US$969.365 | - | 8.035.193 LOG |
| 1423 |  CloakCoin CLOAK | US$0,1614 | -0,21% | 86,27% | US$965.299 | - | 5.982.451 CLOAK |
| 1424 |  LinkEye LET | US$0,0009651 | 0,85% | -0,96% | US$965.125 | US$123.174 | 1.000.000.000 LET |
| 1425 |  Nabox NABOX | US$0,000004625 | -0,69% | -5,97% | US$960.223 | US$348.439 | 207.614.091.935 NABOX |
| 1426 |  PlayFuel PLF | US$0,001913 | -0,57% | 1,74% | US$956.530 | - | 500.000.000 PLF |
| 1427 |  MAX Exchange Token MAX | US$0,2380 | -1,34% | -0,73% | US$945.021 | US$18.681,71 | 3.971.283 MAX |
| 1428 |  Omni OMNI | US$1,69 | 77,89% | -0,59% | US$951.643 | US$20,25 | 563.103 OMNI |
| 1429 |  APIX APIX | US$0,007202 | -0,73% | -0,12% | US$951.283 | US$18.316,67 | 132.089.490 APIX |
| 1430 |  Impossible Finance Launchpad IDIA | US$0,02115 | -0,70% | -5,82% | US$951.958 | US$3.301,54 | 45.000.000 IDIA |
| 1431 |  Convergence CONV | US$0,0005662 | 0,35% | 3,73% | US$942.155 | US$146.076 | 1.663.854.925 CONV |
| 1432 |  Bistroo BIST | US$0,02145 | -1,80% | -1,46% | US$934.573 | US$29.842,00 | 43.565.302 BIST |
| 1433 |  SmileyCoin SMLY | US$0,00005999 | -3,62% | -8,80% | US$948.225 | US$7,43 | 15.806.193.400 SMLY |
| 1434 |  Ubiq UBQ | US$0,02221 | 2,51% | -5,41% | US$946.334 | US$61,32 | 42.609.099 UBQ |
| 1435 |  unFederalReserve eRSDL | US$0,002146 | 3,32% | -0,39% | US$945.695 | US$2.281,84 | 440.598.157 eRSDL |
| 1436 |  Professional Fighters League Fan Token PFL | US$0,5474 | 8,39% | 1,59% | US$932.434 | US$22.001,49 | 1.703.287 PFL |
| 1437 |  BlockWallet BLANK | US$0,04802 | -1,39% | -8,56% | US$931.289 | US$78.322,01 | 19.394.814 BLANK |
| 1438 |  WaykiChain WICC | US$0,004811 | 2,91% | -2,08% | US$1.010.299 | US$12.002,61 | 210.000.000 WICC |
| 1439 |  TenUp TUP | US$0,02867 | 4,77% | 4,02% | US$903.827 | US$138.415 | 31.524.012 TUP |
| 1440 |  Offshift (old) XFT | US$0,3493 | 0,57% | -10,97% | US$900.506 | US$146,55 | 2.577.978 XFT |
| 1441 |  AMLT AMLT | US$0,002329 | -3,44% | -12,38% | US$914.805 | US$453,77 | 392.735.243 AMLT |
| 1442 |  Aston Villa Fan Token AVL | US$0,7337 | 1,58% | 0,44% | US$900.362 | US$836.110 | 1.227.124 AVL |
| 1443 |  Aston Martin Cognizant Fan Token AM | US$0,5420 | 0,43% | -0,19% | US$900.974 | US$131.031 | 1.662.319 AM |
| 1444 |  My DeFi Pet DPET | US$0,03055 | -1,79% | -14,42% | US$897.314 | US$141.599 | 29.373.688 DPET |
| 1445 |  Voxel X Network VXL | US$0,004065 | -2,00% | -1,28% | US$895.907 | US$54.818,90 | 220.380.548 VXL |
| 1446 |  Solrise Finance SLRS | US$0,007725 | 1,75% | -15,07% | US$908.636 | US$10.437,41 | 117.617.469 SLRS |
| 1447 |  EpiK Protocol EPK | US$0,006888 | -2,89% | -1,19% | US$895.881 | US$71.402,25 | 130.057.090 EPK |
| 1448 |  Peony PNY | US$0,001773 | -11,68% | -2,83% | US$896.281 | US$316,15 | 505.573.799 PNY |
| 1449 |  Credits CS | US$0,003995 | 2,53% | 2,43% | US$892.742 | US$10.531,44 | 223.456.423 CS |
| 1450 |  Empty Set Dollar ESD | US$0,001995 | 1,58% | -0,06% | US$889.602 | US$0,8400 | 446.012.145 ESD |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.