Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Infinity Games ING | US$0,0009260 | -0,07% | 0,70% | US$647.080 | US$299.720 | 698.767.066 ING |
| 1552 |  Zenfuse ZEFU | US$0,006233 | -37,37% | -18,45% | US$404.522 | US$2,60 | 64.899.301 ZEFU |
| 1553 |  Phoenixcoin PXC | US$0,007238 | -29,60% | -31,99% | US$643.527 | US$0,01000 | 88.904.637 PXC |
| 1554 |  Newton NEW | US$0,00003118 | 0,39% | -0,31% | US$641.482 | US$78.022,49 | 20.571.994.592 NEW |
| 1555 |  Feathercoin FTC | US$0,002714 | -12,00% | -7,98% | US$642.227 | US$6,58 | 236.600.238 FTC |
| 1556 |  LuaSwap LUA | US$0,003113 | -2,92% | -8,53% | US$642.149 | - | 206.310.196 LUA |
| 1557 |  hiDOODLES HIDOODLES | US$0,003015 | 0,96% | -9,06% | US$640.980 | US$106.869 | 212.614.000 HIDOODLES |
| 1558 |  Spheroid Universe SPH | US$0,005002 | 8,51% | 1,70% | US$640.309 | US$90.503,70 | 128.012.048 SPH |
| 1559 |  DEEPSPACE DPS | US$0,01209 | -2,10% | -3,14% | US$639.411 | US$6.356,35 | 52.893.498 DPS |
| 1560 |  CyberFi Token CFi | US$0,2657 | -7,14% | -6,77% | US$637.561 | US$9.082,72 | 2.400.000 CFi |
| 1561 |  PetroDollar XPD | US$0,009953 | -0,27% | -0,82% | US$636.912 | - | 63.993.275 XPD |
| 1562 |  Governor DAO GDAO | US$0,1996 | 159,06% | 191,99% | US$580.749 | US$69.653,50 | 2.909.493 GDAO |
| 1563 |  King Shiba KINGSHIB | US$0,001813 | -0,54% | -8,71% | US$634.747 | US$50.367,51 | 350.027.372 KINGSHIB |
| 1564 |  LINKA LINKA | US$0,0009048 | -0,27% | -0,82% | US$628.066 | US$16.689,65 | 694.150.020 LINKA |
| 1565 |  BeamSwap GLINT | US$0,002308 | -1,42% | 211,18% | US$625.718 | US$2.825,66 | 271.089.931 GLINT |
| 1566 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001452 | -0,46% | -2,71% | US$624.000 | US$102.901 | 429.727.591 WOMBAT |
| 1567 |  Bitcoin Plus XBC | US$2,94 | 3,73% | -15,91% | US$622.060 | US$950,91 | 211.348 XBC |
| 1568 |  MOVEZ MOVEZ | US$0,001233 | 8,23% | 11,36% | US$630.960 | US$241.874 | 511.594.527 MOVEZ |
| 1569 |  blockbank BBANK | US$0,002935 | -4,48% | -6,97% | US$620.898 | US$32.384,57 | 211.561.980 BBANK |
| 1570 |  Funex FUNEX | US$0,06762 | -0,34% | 0,77% | US$619.283 | US$113.743 | 9.158.696 FUNEX |
| 1571 |  88mph MPH | US$1,32 | -0,80% | 1,41% | US$614.777 | US$10.145,82 | 465.279 MPH |
| 1572 |  PlayZap PZP | US$0,07432 | -7,21% | -4,40% | US$615.993 | US$125.794 | 8.288.809 PZP |
| 1573 |  Handy HANDY | US$0,0006506 | -1,85% | 0,09% | US$615.491 | US$6.774,77 | 945.972.125 HANDY |
| 1574 |  Virtue Poker VPP | US$0,005698 | 7,38% | -6,00% | US$609.626 | US$566,17 | 106.988.748 VPP |
| 1575 |  Spain National Fan Token SNFT | US$0,02646 | -3,42% | -6,81% | US$615.367 | US$54.742,39 | 23.255.000 SNFT |
| 1576 |  Sao Paulo FC Fan Token SPFC | US$0,2624 | 0,70% | -0,39% | US$610.579 | US$47.657,82 | 2.327.000 SPFC |
| 1577 |  XP NETWORK XPNET | US$0,004545 | 4,07% | 8,62% | US$599.376 | US$151.773 | 131.870.792 XPNET |
| 1578 |  AllianceBlock ALBT | US$0,002572 | 7,36% | -13,66% | US$599.134 | US$4.306,55 | 232.955.783 ALBT |
| 1579 |  Roush Fenway Racing Fan Token ROUSH | US$0,7829 | 7,09% | 1,66% | US$606.715 | US$35.992,36 | 775.006 ROUSH |
| 1580 |  Only1 LIKE | US$0,002181 | -4,09% | -7,53% | US$596.146 | US$252.730 | 273.286.650 LIKE |
| 1581 |  Props Token PROPS | US$0,001161 | -7,21% | -1,76% | US$596.132 | US$11.923,20 | 513.363.583 PROPS |
| 1582 |  Misbloc MSB | US$0,002984 | 1,84% | -8,93% | US$593.851 | US$23.381,78 | 199.019.940 MSB |
| 1583 |  FidexToken FEX | US$0,00001913 | -0,57% | 1,74% | US$592.060 | - | 30.948.335.553 FEX |
| 1584 |  Integritee Network TEER | US$0,1641 | -0,99% | -3,94% | US$586.407 | US$13.940,06 | 3.574.189 TEER |
| 1585 |  Streamity STM | US$0,01629 | -0,45% | 0,68% | US$586.118 | - | 35.987.749 STM |
| 1586 |  SYNC Network SYNC | US$0,004728 | 0,00% | 3,29% | US$585.885 | - | 123.917.274 SYNC |
| 1587 |  Genaro Network GNX | US$0,0008998 | -0,98% | -1,92% | US$584.851 | US$12.991,85 | 650.000.000 GNX |
| 1588 |  BitcoinHD BHD | US$0,09602 | -0,04% | 860,19% | US$584.116 | - | 6.083.016 BHD |
| 1589 |  Thorstarter XRUNE | US$0,007227 | -0,42% | 2,33% | US$583.155 | US$6.912,12 | 80.689.454 XRUNE |
| 1590 |  PANTHEON X XPN | US$0,0008561 | 0,24% | 2,19% | US$582.803 | US$149,26 | 680.786.427 XPN |
| 1591 |  Zap ZAP | US$0,002454 | 1,45% | 12,16% | US$579.473 | US$293,64 | 236.144.465 ZAP |
| 1592 |  Rook ROOK | US$0,9363 | -19,15% | -97,96% | US$578.298 | US$306.673 | 617.636 ROOK |
| 1593 |  Alanyaspor Fan Token ALA | US$0,6220 | 0,73% | -4,54% | US$572.849 | US$30.082,67 | 920.987 ALA |
| 1594 |  Patientory PTOY | US$0,008062 | -0,49% | -2,92% | US$564.323 | US$27,74 | 70.000.000 PTOY |
| 1595 |  Chronicle XNL | US$0,009587 | 0,85% | 4,49% | US$559.413 | US$99.402,57 | 58.350.000 XNL |
| 1596 |  Spartan Protocol SPARTA | US$0,006577 | -0,03% | -10,60% | US$560.699 | US$43.870,67 | 85.256.002 SPARTA |
| 1597 |  Humaniq HMQ | US$0,002706 | 2,32% | -25,59% | US$560.511 | US$32.833,49 | 207.143.695 HMQ |
| 1598 |  Honest HNST | US$0,005947 | -3,02% | 3,81% | US$559.382 | US$280,84 | 94.061.602 HNST |
| 1599 |  AGA Token AGA | US$0,05141 | 7,32% | 14,76% | US$557.393 | US$22,53 | 10.842.984 AGA |
| 1600 |  Burency BUY | US$0,002870 | -0,76% | -14,44% | US$556.423 | US$3.855,34 | 193.878.224 BUY |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.