Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Pascal PASC | US$0,008791 | 0,18% | -1,04% | US$353.919 | US$126,26 | 40.260.800 PASC |
| 1752 |  Blue Protocol BLUE | US$0,009634 | -0,43% | 0,56% | US$353.045 | - | 36.645.278 BLUE |
| 1753 |  PumaPay PMA | US$0,00001112 | -19,00% | -89,81% | US$352.867 | US$42,63 | 31.732.432.231 PMA |
| 1754 |  Neutra Finance NEU | US$0,4507 | -38,23% | -36,00% | US$351.799 | US$3.535,49 | 780.528 NEU |
| 1755 |  Pakcoin PAK | US$0,005115 | -1,65% | 2,67% | US$350.834 | US$5.337,93 | 68.594.750 PAK |
| 1756 |  hiOD HIOD | US$0,003486 | 2,55% | -9,77% | US$350.212 | US$139.532 | 100.466.000 HIOD |
| 1757 |  ODIN PROTOCOL ODIN | US$0,02007 | -3,83% | 12,71% | US$350.566 | US$296,54 | 17.468.925 ODIN |
| 1758 |  BitNautic Token BTNTV2 | US$0,01819 | -0,18% | -9,65% | US$347.101 | US$90,74 | 19.078.647 BTNTV2 |
| 1759 |  Gather GTH | US$0,001732 | 1,42% | 1,70% | US$346.035 | US$38.153,46 | 199.746.653 GTH |
| 1760 |  ownix ONX | US$0,1050 | -0,04% | 0,02% | US$346.587 | - | 3.300.000 ONX |
| 1761 |  Cred LBA | US$0,0003473 | 0,24% | 1,62% | US$344.019 | US$72.667,40 | 990.410.205 LBA |
| 1762 |  StakeCubeCoin SCC | US$0,02685 | 3,06% | 3,53% | US$343.820 | US$1.527,98 | 12.803.504 SCC |
| 1763 |  OneRare ORARE | US$0,03876 | -3,04% | -1,15% | US$347.244 | US$122.595 | 8.959.527 ORARE |
| 1764 |  ChessCoin CHESS | US$0,006334 | -0,27% | -0,82% | US$342.222 | - | 54.032.769 CHESS |
| 1765 |  SmartCash SMART | US$0,0002417 | 35,46% | 26,20% | US$341.729 | US$52,70 | 1.413.859.298 SMART |
| 1766 |  hiVALHALLA HIVALHALLA | US$0,001053 | -4,49% | -0,73% | US$339.123 | US$122.500 | 321.973.000 HIVALHALLA |
| 1767 |  Azbit AZ | US$0,000004870 | -3,53% | 0,81% | US$339.704 | US$27,60 | 69.750.302.117 AZ |
| 1768 |  Peanut NUX | US$0,006772 | -0,92% | -3,53% | US$338.610 | US$78.481,35 | 50.000.000 NUX |
| 1769 |  S4FE S4F | US$0,0003779 | -0,26% | -8,10% | US$338.352 | - | 895.310.762 S4F |
| 1770 |  WaifuAI WFAI | US$0,000000002985 | 0,45% | -8,07% | US$335.429 | US$756.942 | 112.375.887.121.422 WFAI |
| 1771 |  HollyGold HGOLD | US$0,07155 | -1,51% | -3,22% | US$335.390 | US$247,41 | 4.687.803 HGOLD |
| 1772 |  HyperChainX HYPER | US$0,0005801 | 0,36% | 3,24% | US$334.817 | US$114.724 | 577.139.033 HYPER |
| 1773 |  Game.com GTC | US$0,0004400 | 4,48% | -1,26% | US$335.048 | US$15.409,12 | 761.444.190 GTC |
| 1774 |  TERA TERA | US$0,0003938 | -0,28% | -0,84% | US$332.646 | US$10,08 | 844.711.128 TERA |
| 1775 |  hiAZUKI HIAZUKI | US$0,01741 | -6,59% | -18,74% | US$328.000 | US$118.183 | 18.835.000 HIAZUKI |
| 1776 |  Binamon BMON | US$0,002853 | 0,11% | -0,31% | US$329.389 | US$38.375,96 | 115.453.949 BMON |
| 1777 |  Naka Bodhi Token NBOT | US$0,004652 | -0,04% | -8,32% | US$325.640 | US$10.532,62 | 70.000.000 NBOT |
| 1778 |  Hiveterminal Token HVN | US$0,0006556 | -0,20% | 1,53% | US$327.809 | - | 500.000.000 HVN |
| 1779 |  hiODBS HIODBS | US$0,006093 | -1,89% | -6,85% | US$327.632 | US$103.160 | 53.776.000 HIODBS |
| 1780 |  WABnetwork WAB | US$0,00001913 | -0,57% | 1,74% | US$325.116 | - | 16.994.541.755 WAB |
| 1781 |  VIDY VIDY | US$0,00003299 | -3,88% | -23,65% | US$326.236 | US$8.336,50 | 9.888.864.266 VIDY |
| 1782 |  Alliance Fan Token ALL | US$0,2524 | 1,69% | 1,20% | US$320.852 | US$9.150,43 | 1.271.450 ALL |
| 1783 |  HempCoin THC | US$0,001206 | -0,27% | -0,82% | US$322.673 | US$45,58 | 267.467.885 THC |
| 1784 |  Gamerse LFG | US$0,001875 | -14,04% | 13,91% | US$319.038 | US$135.437 | 170.157.314 LFG |
| 1785 |  Cat Token CAT | US$0,04878 | -0,04% | -1,24% | US$318.407 | - | 6.527.607 CAT |
| 1786 |  ContentBox BOX | US$0,0001842 | 0,72% | -1,31% | US$317.437 | US$101.058 | 1.723.450.337 BOX |
| 1787 |  Yield Optimization Platform & Protocol YOP | US$0,01618 | 1,54% | 3,01% | US$317.426 | US$41.772,25 | 19.618.996 YOP |
| 1788 |  Hedget HGET | US$0,1801 | -0,40% | -1,33% | US$315.488 | US$286.587 | 1.751.448 HGET |
| 1789 |  Etho Protocol ETHO | US$0,004038 | 1,83% | -4,75% | US$315.488 | US$43.081,89 | 78.120.192 ETHO |
| 1790 |  X8X Token X8X | US$0,003802 | 1,58% | -0,06% | US$314.449 | US$128,46 | 82.705.628 X8X |
| 1791 |  Revomon REVO | US$0,004532 | -3,70% | 3,41% | US$112.447 | US$14.508,57 | 24.810.137 REVO |
| 1792 |  Crabada CRA | US$0,0008671 | 0,09% | -4,38% | US$308.673 | US$48.748,05 | 355.983.565 CRA |
| 1793 |  Medicalchain MTN | US$0,0009475 | -2,57% | -19,83% | US$304.104 | US$10.434,11 | 320.948.761 MTN |
| 1794 |  Polker PKR | US$0,001581 | -18,32% | 56,52% | US$306.155 | US$132.379 | 193.639.424 PKR |
| 1795 |  AtromG8 AG8 | US$0,0002856 | -14,85% | -96,20% | US$11.997 | US$3.778,79 | 42.000.000 AG8 |
| 1796 |  Ravencoin Classic RVC | US$0,00002383 | 2,01% | -0,39% | US$304.135 | US$7.043,29 | 12.760.035.225 RVC |
| 1797 |  Drops Ownership Power DOP | US$0,2589 | -2,51% | -20,53% | US$304.487 | US$21.884,09 | 1.176.034 DOP |
| 1798 |  MotaCoin MOTA | US$0,005429 | -0,27% | -0,82% | US$303.301 | US$1.845,57 | 55.868.951 MOTA |
| 1799 |  Hot Cross HOTCROSS | US$0,002664 | 3,54% | -5,53% | US$303.082 | US$165.541 | 113.749.999 HOTCROSS |
| 1800 |  Zennies ZENI | US$0,0003016 | -0,27% | -0,82% | US$301.845 | - | 1.000.812.836 ZENI |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.