Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Kaby Arena KABY | US$0,0003880 | 0,31% | 1,22% | US$301.541 | US$6.611,50 | 777.081.072 KABY |
| 1802 |  Innovation Blockchain Payment IBP | US$0,001600 | -0,04% | 0,02% | US$300.890 | - | 188.009.206 IBP |
| 1803 |  DAOstack GEN | US$0,006117 | -0,60% | 1,73% | US$299.896 | - | 49.029.095 GEN |
| 1804 |  Mettalex MTLX | US$0,2698 | 1,73% | 4,21% | US$302.992 | US$6.398,38 | 1.123.003 MTLX |
| 1805 |  Acquire.Fi ACQ | US$0,008536 | 13,44% | 5,84% | US$299.119 | US$75.375,31 | 35.041.183 ACQ |
| 1806 |  Blockzero Labs XIO | US$0,008163 | -1,05% | -0,19% | US$298.691 | US$211,40 | 36.592.410 XIO |
| 1807 |  Ekta EKTA | US$0,008551 | -5,23% | 4,31% | US$297.325 | US$41.852,84 | 34.769.778 EKTA |
| 1808 |  TripCandy CANDY | US$0,001417 | -0,04% | 0,02% | US$296.770 | US$1,20 | 209.382.822 CANDY |
| 1809 |  CyberMusic CYMT | US$0,00001913 | -0,57% | 1,74% | US$296.524 | - | 15.500.000.000 CYMT |
| 1810 |  Swarm City SWT | US$0,03468 | 11,11% | 11,60% | US$296.065 | US$3,07 | 8.536.073 SWT |
| 1811 |  AudioCoin ADC | US$0,0003016 | -0,27% | -0,82% | US$295.789 | - | 980.733.271 ADC |
| 1812 |  MetaSoccer MSU | US$0,002535 | 0,60% | -11,14% | US$294.746 | US$6.871,14 | 116.279.055 MSU |
| 1813 |  Jigstack STAK | US$0,0001651 | -23,42% | -22,50% | US$293.103 | US$8.519,80 | 1.775.763.939 STAK |
| 1814 |  hiGAZERS HIGAZERS | US$0,02921 | -5,63% | -22,32% | US$291.898 | US$108.436 | 9.994.000 HIGAZERS |
| 1815 |  DogeCash DOGEC | US$0,01387 | -16,59% | -21,34% | US$291.417 | US$478,63 | 21.005.151 DOGEC |
| 1816 |  Waves Enterprise WEST | US$0,006936 | -0,81% | -0,08% | US$291.089 | US$99.500,79 | 41.965.923 WEST |
| 1817 |  PowerTrade Fuel PTF | US$0,01244 | -5,18% | -23,35% | US$290.085 | US$146.390 | 23.311.586 PTF |
| 1818 |  DigitalNote XDN | US$0,00003590 | 5,51% | -8,50% | US$288.419 | US$333,54 | 8.034.634.634 XDN |
| 1819 |  Seele-N SEELE | US$0,0004121 | 875,98% | 865,47% | US$288.304 | - | 699.592.066 SEELE |
| 1820 |  EasyFi EZ | US$0,04515 | -7,86% | -4,25% | US$287.758 | US$14.601,29 | 6.373.615 EZ |
| 1821 |  Shield Protocol SHIELD | US$1,17 | -3,69% | -5,25% | US$287.224 | US$5.538,20 | 244.499 SHIELD |
| 1822 |  Everex EVX | US$0,01146 | -0,27% | 14,21% | US$286.520 | US$5.593,06 | 25.000.000 EVX |
| 1823 |  OracleChain OCT | US$0,009527 | 1,02% | 1,74% | US$285.811 | - | 30.000.000 OCT |
| 1824 |  hiBEANZ HIBEANZ | US$0,003192 | -8,08% | -22,46% | US$286.391 | US$98.904,44 | 89.727.000 HIBEANZ |
| 1825 |  Evedo EVED | US$0,01900 | 14,24% | 48,77% | US$296.245 | US$91.659,76 | 15.591.212 EVED |
| 1826 |  Amazy AZY | US$0,006890 | -0,58% | -1,98% | US$281.971 | US$523.086 | 40.923.921 AZY |
| 1827 |  Terracoin TRC | US$0,01228 | -9,80% | 8,58% | US$281.534 | US$18,89 | 22.935.396 TRC |
| 1828 |  Portuma POR | US$0,0001395 | -0,60% | -4,15% | US$279.166 | US$184.533 | 2.001.819.052 POR |
| 1829 |  Cheems CHEEMS | US$0,0001089 | -0,40% | 23,72% | US$277.798 | US$191,91 | 2.550.834.901 CHEEMS |
| 1830 |  AidCoin AID | US$0,006515 | 1,58% | -0,06% | US$277.183 | - | 42.547.118 AID |
| 1831 |  OST OST | US$0,0003461 | -6,47% | -9,37% | US$276.352 | US$12.193,50 | 798.532.509 OST |
| 1832 |  ritestream RITE | US$0,001815 | -18,34% | -16,22% | US$275.145 | US$219.826 | 151.634.843 RITE |
| 1833 |  TigerCash TCH | US$0,004871 | 0,81% | 8,27% | US$272.788 | US$105.847 | 55.999.900 TCH |
| 1834 |  Egretia EGT | US$0,00004701 | -2,12% | 0,02% | US$274.018 | US$174,95 | 5.828.701.582 EGT |
| 1835 |  MIBR Fan Token MIBR | US$0,2739 | 0,36% | 9,72% | US$274.008 | US$32,75 | 1.000.507 MIBR |
| 1836 |  BitBall BTB | US$0,0004510 | 21,25% | 34,27% | US$273.591 | US$92.097,14 | 606.692.575 BTB |
| 1837 |  Kalao KLO | US$0,002199 | -1,71% | 3,40% | US$273.884 | US$50.678,00 | 124.550.677 KLO |
| 1838 |  Stake DAO SDT | US$0,3857 | -0,82% | -10,13% | US$273.331 | US$13.517,37 | 708.604 SDT |
| 1839 |  Shirtum SHI | US$0,001561 | 1,74% | 1,91% | US$271.425 | US$8.769,19 | 173.823.179 SHI |
| 1840 |  hiMEEBITS HIMEEBITS | US$0,003599 | 1,91% | 4,77% | US$271.181 | US$126.196 | 75.351.000 HIMEEBITS |
| 1841 |  Propel PEL | US$0,007150 | 3,80% | -1,38% | US$269.428 | US$88.248,90 | 37.683.673 PEL |
| 1842 |  Universidad de Chile Fan Token UCH | US$0,2846 | 3,44% | 6,98% | US$271.836 | US$10.897,32 | 955.149 UCH |
| 1843 |  hiUNDEAD HIUNDEAD | US$0,0004041 | 1,21% | -34,18% | US$266.688 | US$107.452 | 659.952.000 HIUNDEAD |
| 1844 |  Avatly AVA | US$0,001197 | 0,76% | -6,98% | US$266.814 | US$57.092,06 | 222.970.812 AVA |
| 1845 |  XMax XMX | US$0,000009166 | -4,82% | -9,54% | US$263.924 | US$35.300,53 | 28.792.881.608 XMX |
| 1846 |  Coinsbit Token CNB | US$0,0001970 | -0,34% | 0,24% | US$262.231 | - | 1.331.266.628 CNB |
| 1847 |  hiPUNKS HIPUNKS | US$0,08812 | 0,67% | -21,81% | US$262.163 | US$103.617 | 2.975.000 HIPUNKS |
| 1848 |  hiSAND33 HISAND33 | US$0,01255 | -1,30% | -12,53% | US$263.215 | US$113.988 | 20.968.000 HISAND33 |
| 1849 |  Quark QRK | US$0,0009048 | -0,27% | -0,82% | US$261.018 | US$2,54 | 288.481.758 QRK |
| 1850 |  hiCOOLCATS HICOOLCATS | US$0,001666 | -7,38% | -16,39% | US$260.630 | US$99.425,88 | 156.401.000 HICOOLCATS |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.