Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SpaceFalcon FCON | US$0,00006111 | -8,68% | -17,65% | US$162.734 | US$47.972,36 | 2.663.187.786 FCON |
| 2002 |  OnGO FTG | US$0,001410 | -9,83% | 4,93% | US$162.107 | US$109.412 | 114.940.812 FTG |
| 2003 |  Ritocoin RITO | US$0,00009048 | -0,27% | 24,01% | US$162.035 | US$10,28 | 1.790.834.978 RITO |
| 2004 |  GoldMint MNTP | US$0,08459 | -0,43% | -5,49% | US$161.986 | - | 1.914.997 MNTP |
| 2005 |  ChronoBase TIK | US$0,4039 | -0,39% | 1,16% | US$161.777 | - | 400.522 TIK |
| 2006 |  Atlas Protocol ATP | US$0,00006247 | 0,85% | -0,47% | US$160.923 | US$10.418,30 | 2.576.066.703 ATP |
| 2007 |  Bitstar BITS | US$0,007540 | -0,27% | -0,82% | US$159.434 | - | 21.145.111 BITS |
| 2008 |  2GIVE 2GIVE | US$0,0003016 | -0,27% | -0,82% | US$159.379 | - | 528.444.586 2GIVE |
| 2009 |  e-Money NGM | US$0,007993 | -0,40% | 0,40% | US$157.936 | US$36.737,17 | 19.760.286 NGM |
| 2010 |  Beyond Protocol BP | US$0,0009302 | -7,04% | 75,51% | US$153.544 | US$10.962,79 | 165.059.723 BP |
| 2011 |  Chirpley CHRP | US$0,005401 | -3,69% | 8,98% | US$155.685 | US$311.643 | 28.824.558 CHRP |
| 2012 |  Creaticles CRE8 | US$0,002022 | -0,83% | -0,03% | US$157.784 | US$10.949,28 | 78.052.634 CRE8 |
| 2013 |  XcelToken Plus XLAB | US$0,000003503 | 6,54% | 11,64% | US$157.652 | - | 44.999.840.391 XLAB |
| 2014 |  Havy HAVY | US$0,00001913 | -0,57% | 1,74% | US$156.871 | - | 8.200.000.000 HAVY |
| 2015 |  Kangal KANGAL | US$0,000001558 | -2,47% | -0,98% | US$155.832 | US$2,23 | 100.000.000.000 KANGAL |
| 2016 |  Planet Inverse XIV | US$0,004660 | 0,90% | -31,57% | US$155.811 | US$6,81 | 33.435.498 XIV |
| 2017 |  Dev Protocol DEV | US$0,1382 | -0,69% | -1,62% | US$154.547 | - | 1.118.005 DEV |
| 2018 |  Nerve Finance NRV | US$0,003334 | -0,02% | -0,99% | US$154.142 | US$8.846,07 | 46.237.771 NRV |
| 2019 |  OIN Finance OIN | US$0,004687 | 1,28% | -3,10% | US$154.446 | US$6.786,95 | 32.950.759 OIN |
| 2020 |  Nexalt XLT | US$0,003321 | -12,49% | -16,57% | US$152.980 | US$22.199,83 | 46.066.863 XLT |
| 2021 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2022 |  Wabi WABI | US$0,001505 | 25,33% | 36,55% | US$150.495 | - | 99.999.999 WABI |
| 2023 |  SnowSwap SNOW | US$0,3041 | 4,88% | -5,57% | US$150.707 | US$11.118,17 | 495.589 SNOW |
| 2024 |  Rentberry BERRY | US$0,0004979 | 37,38% | -55,54% | US$150.090 | US$0,01000 | 301.431.307 BERRY |
| 2025 |  Color Platform CLR | US$0,001090 | -0,04% | 0,02% | US$149.619 | US$1,48 | 137.230.262 CLR |
| 2026 |  Ninneko NINO | US$0,002298 | 0,12% | 8,55% | US$149.156 | US$2.026,47 | 64.904.273 NINO |
| 2027 |  Autonio NIOX | US$0,001581 | 1,50% | 2,40% | US$149.329 | US$8.876,26 | 94.440.196 NIOX |
| 2028 |  Hyprr UDOO | US$0,0002678 | -0,57% | 1,74% | US$148.569 | US$4.730,31 | 554.716.722 UDOO |
| 2029 |  Maxcoin MAX | US$0,002413 | -33,51% | -33,88% | US$148.256 | US$0,5400 | 61.445.805 MAX |
| 2030 |  Rune Shards RXS | US$0,0008167 | -0,07% | 3,33% | US$148.076 | US$8,15 | 181.305.040 RXS |
| 2031 |  Coreto COR | US$0,0006498 | -4,09% | -3,04% | US$148.348 | US$260,63 | 228.283.474 COR |
| 2032 |  Qrkita Token QRT | US$0,000001477 | 28,66% | 28,86% | US$147.674 | US$24,09 | 99.966.493.120 QRT |
| 2033 |  FintruX Network FTX | US$0,001552 | 1,58% | -0,06% | US$147.463 | US$113,06 | 95.000.000 FTX |
| 2034 |  Silva Token SILVA | US$0,000000000088 | 1,13% | 0,47% | US$146.141 | US$38,74 | 1.669.960.531.442.310 SILVA |
| 2035 |  Synergy SNRG | US$0,02986 | -0,27% | -0,82% | US$146.236 | - | 4.897.672 SNRG |
| 2036 |  Decentralized Vulnerability Platform DVP | US$0,0002811 | 0,78% | -1,19% | US$146.864 | US$72.679,64 | 522.405.821 DVP |
| 2037 |  MODEL-X-coin MODX | US$0,01206 | -0,27% | -0,82% | US$145.381 | - | 12.050.832 MODX |
| 2038 |  MediShares MDS | US$0,0001109 | 2,92% | 5,56% | US$145.267 | US$10.533,88 | 1.310.099.624 MDS |
| 2039 |  Orion Money ORION | US$0,001524 | 1,06% | -17,43% | US$144.817 | US$7.608,23 | 95.000.673 ORION |
| 2040 |  MakiSwap MAKI | US$0,002121 | 0,15% | -1,86% | US$146.280 | US$39.809,92 | 68.971.718 MAKI |
| 2041 |  DinoSwap DINO | US$0,0009285 | 5,40% | 11,66% | US$144.336 | US$865,19 | 155.456.395 DINO |
| 2042 |  Moola AXPR | US$0,0004830 | -0,41% | 0,61% | US$143.922 | US$10.060,08 | 297.985.554 AXPR |
| 2043 |  EOS TRUST EOST | US$0,00001913 | -0,57% | 1,74% | US$143.839 | - | 7.518.810.122 EOST |
| 2044 |  Ubex UBEX | US$0,00004345 | -0,18% | -0,49% | US$143.640 | US$26,37 | 3.306.258.739 UBEX |
| 2045 |  Hydro Protocol HOT | US$0,0002040 | -97,12% | -97,17% | US$143.236 | US$6,02 | 702.000.000 HOT |
| 2046 |  FreedomCoin FREED | US$0,02169 | -1,75% | -2,44% | US$143.229 | US$615,18 | 6.604.387 FREED |
| 2047 |  Neurotoken NTK | US$0,001814 | -0,42% | -0,07% | US$143.097 | - | 78.906.618 NTK |
| 2048 |  Lightning LIGHT | US$0,002214 | 5,09% | -1,77% | US$142.296 | US$710,06 | 64.269.692 LIGHT |
| 2049 |  2crazyNFT 2CRZ | US$0,0009280 | -0,54% | -7,55% | US$142.428 | US$86.720,48 | 153.470.569 2CRZ |
| 2050 |  APYSwap APYS | US$0,007770 | 5,12% | 1,32% | US$141.343 | US$10.204,05 | 18.191.036 APYS |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.