Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Phore PHR | US$0,003921 | 99,46% | 43,26% | US$117.986 | US$109,68 | 30.092.396 PHR |
| 2102 |  MicroPets PETS | US$0,00000002350 | 0,73% | -0,37% | US$117.647 | US$9,32 | 5.007.120.231.351 PETS |
| 2103 |  Seigniorage Shares SHARE | US$0,005696 | -0,58% | -0,36% | US$117.816 | US$10.083,12 | 20.683.238 SHARE |
| 2104 |  SakeToken SAKE | US$0,001150 | -6,51% | -3,04% | US$117.150 | US$15.709,45 | 101.862.352 SAKE |
| 2105 |  Mochi Market MOMA | US$0,002977 | -0,53% | -0,34% | US$116.748 | US$9.302,79 | 39.215.429 MOMA |
| 2106 |  Sator SAO | US$0,002127 | 0,34% | -12,43% | US$116.823 | US$116.648 | 54.913.292 SAO |
| 2107 |  Agrello DLT | US$0,0009048 | -0,27% | -0,82% | US$116.783 | US$10.767,01 | 129.071.019 DLT |
| 2108 |  Forest Knight KNIGHT | US$0,009332 | -0,63% | 10,87% | US$115.584 | US$10.171,24 | 12.385.871 KNIGHT |
| 2109 |  InvestFeed IFT | US$0,0006032 | -0,27% | -0,82% | US$115.441 | - | 191.381.257 IFT |
| 2110 |  ShopNEXT NEXT | US$0,009340 | -1,48% | 1,34% | US$115.429 | US$7.206,11 | 12.358.709 NEXT |
| 2111 |  Playcent PCNT | US$0,003245 | -4,51% | -1,72% | US$118.896 | US$8.564,31 | 36.645.236 PCNT |
| 2112 |  DOS Network DOS | US$0,0008489 | 2,04% | 11,30% | US$115.400 | US$7.735,38 | 135.939.017 DOS |
| 2113 |  My Master War MAT | US$0,001943 | 0,15% | -2,98% | US$114.134 | US$9.858,93 | 58.754.447 MAT |
| 2114 |  Wolf Safe Poor People WSPP | US$0,000000000008 | 0,58% | -3,13% | US$113.481 | US$16,82 | 13.503.541.024.289.604 WSPP |
| 2115 |  CryptoTanks TANK | US$0,002336 | -0,01% | -0,84% | US$113.536 | US$47.726,41 | 48.610.000 TANK |
| 2116 |  Ethereum Gold Project ETGP | US$0,00001913 | -0,57% | 1,74% | US$113.445 | - | 5.930.048.943 ETGP |
| 2117 |  Soda Coin SOC | US$0,00006002 | -0,04% | 0,02% | US$113.428 | - | 1.890.000.000 SOC |
| 2118 |  Plant Vs Undead PVU | US$0,003278 | -0,17% | -19,57% | US$111.171 | US$30.225,96 | 33.912.048 PVU |
| 2119 |  Switch ESH | US$0,009048 | -0,27% | -0,82% | US$109.605 | US$2,72 | 12.113.793 ESH |
| 2120 |  Qbao QBT | US$0,001675 | 0,39% | 0,96% | US$109.448 | US$10.532,29 | 65.351.403 QBT |
| 2121 |  Bitcoin Green BITG | US$0,009109 | -0,17% | -30,48% | US$108.773 | US$23,60 | 11.941.077 BITG |
| 2122 |  Argon ARGON | US$0,001095 | 1,82% | 1,61% | US$109.070 | US$131.038 | 99.587.098 ARGON |
| 2123 |  Donut DONUT | US$0,0009014 | -0,05% | -0,65% | US$108.491 | - | 120.355.919 DONUT |
| 2124 |  HeroesTD HTD | US$0,001955 | 0,15% | 36,41% | US$107.865 | US$1.252,50 | 55.161.869 HTD |
| 2125 |  Dexlab DXL | US$0,002047 | -7,26% | -8,56% | US$107.511 | US$44,58 | 52.526.786 DXL |
| 2126 |  Plasma Finance PPAY | US$0,0008698 | -11,59% | -73,62% | US$107.085 | US$11,59 | 123.116.295 PPAY |
| 2127 |  Fortuna Sittard Fan Token FOR | US$0,5329 | 5,68% | 5,26% | US$103.924 | US$21.055,68 | 195.008 FOR |
| 2128 |  ETHA Lend ETHA | US$0,01135 | -4,24% | -15,63% | US$106.221 | US$47.958,16 | 9.359.425 ETHA |
| 2129 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2130 |  Basis Cash BAC | US$0,001926 | -1,24% | -11,76% | US$105.130 | US$10.749,75 | 54.575.145 BAC |
| 2131 |  The Corgi of PolkaBridge CORGIB | US$0,000000003623 | 4,29% | -9,19% | US$104.970 | US$157,24 | 28.970.127.068.717 CORGIB |
| 2132 |  MetaverseX METAX | US$0,03794 | -1,90% | -13,51% | US$104.341 | US$9.720,98 | 2.750.000 METAX |
| 2133 |  KanadeCoin KNDC | US$0,00001913 | -0,57% | 1,74% | US$104.665 | - | 5.471.056.500 KNDC |
| 2134 |  IHT Real Estate Protocol IHT | US$0,0001046 | -2,34% | 0,25% | US$103.428 | US$9.650,14 | 989.061.136 IHT |
| 2135 |  Tourist Token TOTO | US$0,00001913 | -0,57% | 1,74% | US$103.943 | - | 5.433.323.630 TOTO |
| 2136 |  Levante U.D. Fan Token LEV | US$0,3709 | -0,48% | 1,31% | US$106.071 | US$14.257,59 | 286.008 LEV |
| 2137 |  Mind Music MND | US$0,000000000193 | -9,85% | -21,21% | US$96.175 | US$1.085,69 | 498.189.654.056.301 MND |
| 2138 |  Dynamix DYNA | US$0,000000000195 | 0,69% | 1,82% | US$102.049 | US$6,05 | 523.725.286.400.363 DYNA |
| 2139 |  Cappasity CAPP | US$0,0001539 | -6,78% | -14,68% | US$102.058 | US$156.632 | 663.271.025 CAPP |
| 2140 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2141 |  Galaxy Fight Club GCOIN | US$0,006929 | -1,64% | 2,35% | US$99.671 | US$6.745,07 | 14.384.463 GCOIN |
| 2142 |  Genesis Shards GS | US$0,008222 | -2,81% | 14,72% | US$98.914 | US$8.925,01 | 12.030.988 GS |
| 2143 |  Merculet MVP | US$0,00002239 | -0,12% | 0,35% | US$98.282 | US$3.872,35 | 4.388.668.817 MVP |
| 2144 |  BOMB BOMB | US$0,1101 | 28,11% | 1,29% | US$97.710 | US$170.264 | 887.788 BOMB |
| 2145 |  KeyFi KEYFI | US$0,03601 | 0,10% | -2,45% | US$96.823 | US$13,84 | 2.688.429 KEYFI |
| 2146 |  ChatCoin CHAT | US$0,0001395 | -0,57% | 1,74% | US$96.229 | - | 690.000.640 CHAT |
| 2147 |  beFITTER FIU | US$0,001978 | -1,21% | -1,86% | US$93.969 | US$49.837,69 | 47.498.130 FIU |
| 2148 |  Unitrade TRADE | US$0,004761 | -4,84% | -5,16% | US$93.671 | US$39,90 | 19.673.817 TRADE |
| 2149 |  Aluna.Social ALN | US$0,002484 | -3,19% | 3,80% | US$93.678 | US$17.230,02 | 37.716.866 ALN |
| 2150 |  NextDAO NAX | US$0,00003634 | 0,05% | -5,42% | US$93.600 | US$7.818,37 | 2.575.762.476 NAX |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.