Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Pancake Bunny BUNNY | US$0,08388 | -0,52% | -5,63% | US$42.796 | US$44.261,81 | 510.232 BUNNY |
| 2302 |  Friendz FDZ | US$0,00007644 | -0,67% | 1,64% | US$42.557 | US$43.807,13 | 556.718.892 FDZ |
| 2303 |  MyBit MYB | US$0,0002699 | 0,45% | -1,58% | US$42.426 | US$122,81 | 157.187.027 MYB |
| 2304 |  SORA Validator Token VAL | US$0,1033 | -17,32% | -30,18% | US$42.143 | US$22.825,06 | 408.003 VAL |
| 2305 |  NBX BYN | US$0,004716 | 2,75% | 22,91% | US$41.801 | US$221.912 | 8.863.175 BYN |
| 2306 |  Scrypta LYRA | US$0,001659 | -0,27% | -9,08% | US$41.442 | - | 24.983.231 LYRA |
| 2307 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2308 |  Vodra VDR | US$0,0002801 | -2,14% | -8,78% | US$40.090 | US$7.381,58 | 143.144.036 VDR |
| 2309 |  Azuki AZUKI | US$0,003528 | 1,46% | -13,59% | US$39.817 | US$1,29 | 11.284.984 AZUKI |
| 2310 |  Kawaii Islands KWT | US$0,001325 | -2,96% | -4,18% | US$39.762 | US$1.172,89 | 30.000.000 KWT |
| 2311 |  Beer Money BEER | US$0,0009867 | -37,82% | -63,42% | US$38.974 | US$306,99 | 39.499.999 BEER |
| 2312 |  Berry Data BRY | US$0,01942 | 0,72% | -6,43% | US$38.845 | US$10.246,09 | 2.000.000 BRY |
| 2313 |  WorkQuest Token WQT | US$0,0005975 | 9,89% | -3,24% | US$38.756 | US$53.609,82 | 64.862.500 WQT |
| 2314 |  Unify UNIFY | US$0,002111 | -0,27% | -0,82% | US$38.392 | - | 18.185.085 UNIFY |
| 2315 |  Ormeus Cash OMC | US$0,0002000 | -0,05% | 0,03% | US$38.085 | - | 190.398.627 OMC |
| 2316 |  ATBCoin ATB | US$0,0009048 | -0,27% | -0,82% | US$38.036 | - | 42.038.227 ATB |
| 2317 |  Shadow Token SHDW | US$0,005429 | -0,27% | -0,82% | US$38.002 | - | 7.000.000 SHDW |
| 2318 |  Blockburn BURN | US$0,00001913 | -0,57% | 1,74% | US$37.835 | - | 1.977.738.958 BURN |
| 2319 |  PureVidz VIDZ | US$0,0003016 | -0,27% | -0,82% | US$37.784 | - | 125.279.775 VIDZ |
| 2320 |  TheForce Trade FOC | US$0,0004717 | 0,40% | -2,65% | US$37.829 | US$22,72 | 80.200.000 FOC |
| 2321 |  EDUCare EKT | US$0,00005185 | -4,30% | 9,58% | US$37.556 | US$1.503,58 | 724.297.908 EKT |
| 2322 |  AnRKey X $ANRX | US$0,0001874 | 11,18% | 6,62% | US$37.482 | US$0,7600 | 199.999.999 $ANRX |
| 2323 |  MojoCoin MOJO | US$0,003016 | -0,27% | -0,82% | US$37.027 | - | 12.276.850 MOJO |
| 2324 |  Cheesecoin CHEESE | US$0,00009048 | -0,27% | -0,82% | US$36.995 | US$0,04000 | 408.869.908 CHEESE |
| 2325 |  Ratecoin XRA | US$0,0003016 | -0,27% | -0,82% | US$36.931 | - | 122.449.162 XRA |
| 2326 |  ALL BEST ICO ALLBI | US$0,00007753 | 45,91% | 290,35% | US$37.150 | US$18.134,20 | 479.147.304 ALLBI |
| 2327 |  YENTEN YTN | US$0,0008746 | -0,27% | -4,12% | US$36.693 | - | 41.952.065 YTN |
| 2328 |  PayCoin XPY | US$0,003016 | -0,27% | -0,82% | US$36.178 | - | 11.995.342 XPY |
| 2329 |  CryptoTycoon CTT | US$0,1316 | -1,38% | -2,27% | US$35.100 | US$6.846,26 | 266.652 CTT |
| 2330 |  UnlimitedIP UIP | US$0,00002101 | 74,93% | 110,04% | US$35.289 | - | 1.679.985.525 UIP |
| 2331 |  Spaceswap MILK2 MILK2 | US$0,004773 | 1,66% | 39,44% | US$35.210 | US$88,45 | 7.376.937 MILK2 |
| 2332 |  Rigel Protocol RGP | US$0,01939 | -3,01% | -3,71% | US$34.803 | - | 1.795.012 RGP |
| 2333 |  ETNA Network ETNA | US$0,002834 | 2,92% | -6,17% | US$34.234 | US$5,87 | 12.079.542 ETNA |
| 2334 |  Snowball SNOB | US$0,005935 | -10,95% | -17,88% | US$34.282 | US$685,75 | 5.775.979 SNOB |
| 2335 |  Ormeus Coin ORMEUS | US$0,0009316 | 3,56% | 3,63% | US$33.450 | US$5,28 | 35.904.998 ORMEUS |
| 2336 |  Stipend SPD | US$0,002533 | -0,27% | -0,82% | US$33.418 | - | 13.190.895 SPD |
| 2337 |  TradeStars TSX | US$0,002438 | 0,03% | 1,61% | US$33.035 | - | 13.548.646 TSX |
| 2338 |  GoldBlocks GB | US$0,002111 | -0,27% | -0,82% | US$32.858 | - | 15.563.873 GB |
| 2339 |  UniFarm UFARM | US$0,0008473 | -1,33% | -10,14% | US$32.517 | US$56,72 | 38.375.919 UFARM |
| 2340 |  POLKARARE PRARE | US$0,002836 | -5,20% | 2,79% | US$32.287 | US$13.379,96 | 11.383.253 PRARE |
| 2341 |  VAULT VAULT | US$0,04771 | -0,27% | -3,74% | US$32.350 | - | 678.010 VAULT |
| 2342 |  Onix ONX | US$0,0003016 | -0,27% | -0,82% | US$32.293 | - | 107.072.781 ONX |
| 2343 |  ICOBID ICOB | US$0,0003016 | -0,27% | -0,82% | US$32.286 | - | 107.048.455 ICOB |
| 2344 |  MMOCoin MMO | US$0,0004234 | -7,15% | 1,86% | US$29.015 | US$1,47 | 68.531.894 MMO |
| 2345 |  MicroMoney AMM | US$0,002019 | 23,78% | -11,14% | US$31.861 | US$125.093 | 15.777.256 AMM |
| 2346 |  Rublix RBLX | US$0,001536 | 1,58% | 7,95% | US$31.862 | US$20,67 | 20.745.871 RBLX |
| 2347 |  CryptoBonusMiles CBM | US$0,000006364 | -0,27% | -0,82% | US$31.813 | US$12,24 | 4.999.088.401 CBM |
| 2348 |  Timechain Swap Token TCS | US$0,008750 | 3,03% | -32,30% | US$31.629 | US$75,60 | 3.614.528 TCS |
| 2349 |  TrueDeck TDP | US$0,001014 | 22,56% | 22,56% | US$31.145 | US$20.037,07 | 30.717.516 TDP |
| 2350 |  CustomContractNetwork CCN | US$0,00001913 | -0,57% | 1,74% | US$31.008 | - | 1.620.841.876 CCN |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.