Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Zebi Token ZEBI | US$0,00002926 | -40,11% | 55,31% | US$30.981 | US$12,61 | 1.058.998.069 ZEBI |
| 2352 |  SparkPoint Fuel SFUEL | US$0,001089 | -0,95% | -3,62% | US$30.899 | US$373,95 | 28.373.956 SFUEL |
| 2353 |  SparksPay SPK | US$0,002413 | -0,27% | 1,73% | US$30.466 | US$0,3500 | 12.626.823 SPK |
| 2354 |  Theresa May Coin MAY | US$0,0003016 | -0,27% | -0,82% | US$30.165 | - | 100.018.000 MAY |
| 2355 |  Adzcoin ADZ | US$0,0006032 | -0,27% | -0,82% | US$30.056 | - | 49.827.043 ADZ |
| 2356 |  UNICORN Token UNI | US$0,0002805 | -0,27% | -0,82% | US$29.988 | US$6,11 | 106.912.509 UNI |
| 2357 |  Fire Lotto FLOT | US$0,001089 | -0,36% | -0,04% | US$29.922 | - | 27.481.717 FLOT |
| 2358 |  extraDNA XDNA | US$0,00002491 | -0,04% | 0,02% | US$29.639 | US$2,01 | 1.190.020.231 XDNA |
| 2359 |  Digitalcoin DGC | US$0,0007053 | 11,59% | -11,84% | US$28.988 | US$24.262,45 | 41.102.681 DGC |
| 2360 |  Universal Currency UNIT | US$0,001810 | -0,27% | -0,82% | US$28.861 | - | 15.949.110 UNIT |
| 2361 |  PostCoin POST | US$0,001810 | -0,27% | -0,82% | US$28.715 | - | 15.868.233 POST |
| 2362 |  Nasdacoin NSD | US$0,0009757 | -4,32% | 5,90% | US$28.555 | US$3.979,18 | 29.267.797 NSD |
| 2363 |  Yellow Road ROAD | US$0,009340 | -1,89% | -1,68% | US$28.333 | US$84,66 | 3.033.587 ROAD |
| 2364 |  Knit Finance KFT | US$0,005711 | -0,44% | 0,51% | US$27.985 | US$10.164,59 | 4.900.000 KFT |
| 2365 |  Desire DSR | US$0,002714 | -0,27% | -0,82% | US$27.875 | - | 10.269.488 DSR |
| 2366 |  Block-Logic BLTG | US$0,001206 | -0,27% | -0,82% | US$27.626 | - | 22.899.329 BLTG |
| 2367 |  Gourmet Galaxy GUM | US$0,008211 | 0,44% | -1,45% | US$27.195 | US$7.135,31 | 3.312.145 GUM |
| 2368 |  Gem Exchange and Trading GXT | US$0,0003349 | 14,82% | 2,39% | US$27.974 | US$1.439,30 | 83.529.286 GXT |
| 2369 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2370 |  AOK AOK | US$0,0001310 | -0,80% | -2,22% | US$26.207 | US$20.734,31 | 200.000.000 AOK |
| 2371 |  SolChicks Token CHICKS | US$0,00004098 | -0,66% | 4,84% | US$26.194 | US$48,64 | 639.106.688 CHICKS |
| 2372 |  VEKTOR VEKTOR | US$0,00000006574 | -4,47% | -8,45% | US$25.724 | US$56,74 | 391.306.102.445 VEKTOR |
| 2373 |  Arionum ARO | US$0,0001604 | -0,29% | -0,67% | US$25.567 | - | 159.429.300 ARO |
| 2374 |  ETHplode ETHPLO | US$0,0005672 | -0,33% | -0,31% | US$25.422 | - | 44.821.060 ETHPLO |
| 2375 |  Smoothy SMTY | US$0,004987 | -0,27% | -1,50% | US$25.382 | US$51.804,70 | 5.089.773 SMTY |
| 2376 |  Kuverit KUV | US$0,000009372 | -0,04% | 0,02% | US$24.878 | US$2,01 | 2.654.360.436 KUV |
| 2377 |  EtherGem EGEM | US$0,001267 | -2,59% | -13,22% | US$24.680 | US$192,90 | 19.483.114 EGEM |
| 2378 |  GCN Coin GCN | US$0,0000001405 | 1,01% | 7,68% | US$24.178 | US$0,6600 | 172.076.810.000 GCN |
| 2379 |  EventChain EVC | US$0,0007844 | -15,07% | -0,68% | US$24.511 | US$4.442,29 | 31.250.497 EVC |
| 2380 |  GuccioneCoin GCC | US$0,001206 | -0,27% | -0,82% | US$24.472 | - | 20.285.537 GCC |
| 2381 |  CoinAlpha ALP | US$0,0001775 | 0,25% | -0,97% | US$24.438 | - | 137.705.124 ALP |
| 2382 |  2key.network 2KEY | US$0,0003101 | -0,04% | 0,02% | US$24.301 | - | 78.369.697 2KEY |
| 2383 |  ELTCOIN ELTCOIN | US$0,0002678 | 7,08% | 9,57% | US$24.105 | US$13.272,73 | 90.000.000 ELTCOIN |
| 2384 |  SolanaSail Governance Token GSAIL | US$0,006502 | -0,04% | 0,02% | US$24.056 | - | 3.700.000 GSAIL |
| 2385 |  SPINDLE SPD | US$0,000004358 | 1,58% | -43,48% | US$23.852 | US$133,78 | 5.473.471.689 SPD |
| 2386 |  Coin2.1 C2 | US$0,0003016 | -0,27% | -0,82% | US$23.599 | - | 78.245.975 C2 |
| 2387 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2388 |  AFEN Blockchain Network AFEN | US$0,0001538 | -1,37% | 0,35% | US$22.588 | US$36,44 | 146.865.359 AFEN |
| 2389 |  Ormeus Ecosystem ECO | US$0,000006557 | 0,31% | -3,35% | US$14.625 | US$12,26 | 2.230.453.136 ECO |
| 2390 |  BERNcash BERN | US$0,0003016 | -0,27% | -0,82% | US$21.484 | - | 71.234.301 BERN |
| 2391 |  Goose Finance EGG | US$0,01215 | -1,97% | -4,74% | US$21.322 | US$8.825,47 | 1.755.130 EGG |
| 2392 |  Knekted KNT | US$0,00003826 | -0,57% | 1,74% | US$21.012 | - | 549.160.032 KNT |
| 2393 |  Paybswap PAYB | US$0,0001354 | -46,23% | 10,48% | US$20.873 | US$682,84 | 154.142.639 PAYB |
| 2394 |  Dogs Of Elon DOE | US$0,0001079 | 0,00% | -2,02% | US$20.729 | - | 192.111.677 DOE |
| 2395 |  Spaceswap SHAKE SHAKE | US$27,29 | -0,57% | -36,09% | US$20.715 | - | 759 SHAKE |
| 2396 |  Nsure.Network NSURE | US$0,003631 | 2,77% | 2,08% | US$20.583 | US$187.317 | 5.668.964 NSURE |
| 2397 |  BitCash BITC | US$0,0009048 | -6,92% | -4,30% | US$20.085 | US$3,59 | 22.198.153 BITC |
| 2398 |  ACA Token ACA | US$0,0003723 | 0,54% | -4,38% | US$20.028 | US$4,87 | 53.789.959 ACA |
| 2399 |  Martkist MARTK | US$0,001176 | 2,35% | 1,79% | US$19.940 | - | 16.952.470 MARTK |
| 2400 |  PosEx PEX | US$0,007842 | -0,27% | -0,82% | US$19.237 | - | 2.453.240 PEX |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.