Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Bitcoin 21 XBTC21 | US$0,009953 | -0,27% | -0,82% | US$7.894 | - | 793.108 XBTC21 |
| 2502 |  KIWIGO KGO | US$0,0001808 | 0,00% | 11,24% | US$7.675 | - | 42.438.196 KGO |
| 2503 |  XPA XPA | US$0,0001339 | -0,57% | 1,74% | US$7.657 | - | 57.177.751 XPA |
| 2504 |  Ccore CCO | US$0,004477 | -33,52% | -5,90% | US$7.610 | US$65,23 | 1.699.999 CCO |
| 2505 |  StarterCoin STAC | US$0,00002221 | 1,58% | -0,06% | US$7.595 | US$25,01 | 342.007.189 STAC |
| 2506 |  LiteCoin Ultra LTCU | US$0,01003 | 39,83% | -14,37% | US$10.340 | US$25,72 | 1.031.300 LTCU |
| 2507 |  Zayedcoin ZYD | US$0,001206 | -0,27% | 32,24% | US$7.533 | - | 6.243.840 ZYD |
| 2508 |  Gaj Finance GAJ | US$0,003868 | -0,47% | 5,85% | US$7.510 | US$29,54 | 1.941.413 GAJ |
| 2509 |  Zuki Moba ZUKI | US$0,0001943 | 5,87% | 1,36% | US$7.154 | US$13,84 | 36.819.022 ZUKI |
| 2510 |  2local 2LC | US$0,0000005506 | 0,03% | 3,44% | US$6.922 | - | 12.570.796.970 2LC |
| 2511 |  TravelNote TVNT | US$0,003148 | -0,45% | 0,75% | US$6.779 | - | 2.153.333 TVNT |
| 2512 |  SpreadCoin SPR | US$0,0006032 | -0,27% | -0,82% | US$6.731 | - | 11.159.260 SPR |
| 2513 |  Rewardiqa REW | US$0,0006696 | -0,57% | 1,74% | US$6.696 | - | 10.000.000 REW |
| 2514 |  Prime-XI PXI | US$0,0003016 | -0,27% | -0,82% | US$6.615 | - | 21.931.815 PXI |
| 2515 |  Kemacoin KEMA | US$0,0002714 | -0,27% | -10,74% | US$6.612 | US$0,01000 | 24.360.241 KEMA |
| 2516 |  CRDT CRDT | US$0,0007461 | -0,57% | 1,74% | US$6.550 | - | 8.779.314 CRDT |
| 2517 |  Independent Money System IMS | US$0,001206 | -0,27% | -0,82% | US$6.477 | - | 5.368.934 IMS |
| 2518 |  Smaugs NFT SMG | US$0,0001835 | 4,95% | 64,59% | US$6.423 | US$7,15 | 35.000.000 SMG |
| 2519 |  Cabbage CAB | US$0,0006032 | -0,27% | -0,82% | US$6.334 | - | 10.499.996 CAB |
| 2520 |  Thore Cash TCH | US$0,0001148 | 19,32% | -42,33% | US$6.320 | US$89.231,01 | 55.056.178 TCH |
| 2521 |  Quebecoin QBC | US$0,0009048 | -0,27% | -0,82% | US$6.065 | - | 6.703.138 QBC |
| 2522 |  SF Capital SFCP | US$0,00006032 | 78,98% | 11,12% | US$6.032 | US$0,04000 | 99.999.500 SFCP |
| 2523 |  Datarius Credit DTRC | US$0,00002779 | 1,58% | -0,06% | US$5.586 | US$45,22 | 201.017.063 DTRC |
| 2524 |  Moniwar MOWA | US$0,0005145 | -0,86% | -3,33% | US$5.563 | US$177,03 | 10.810.810 MOWA |
| 2525 |  VectorAI VEC2 | US$0,0003016 | -0,27% | -0,82% | US$5.549 | - | 18.399.311 VEC2 |
| 2526 |  Scanetchain SWC | US$0,000006032 | -0,27% | -0,82% | US$5.480 | US$20,13 | 908.434.449 SWC |
| 2527 |  Kalata KALA | US$0,0001521 | 1,96% | 3,90% | US$5.324 | US$9,63 | 35.000.000 KALA |
| 2528 |  Veltor VLT | US$0,009651 | -0,27% | -0,82% | US$5.355 | - | 554.855 VLT |
| 2529 |  Coinonat CXT | US$0,0006032 | -0,27% | -0,82% | US$5.202 | - | 8.623.200 CXT |
| 2530 |  PLNcoin PLNC | US$0,0003016 | -0,27% | -0,82% | US$5.154 | - | 17.089.600 PLNC |
| 2531 |  Step Hero HERO | US$0,0003936 | 0,21% | -15,45% | US$5.098 | US$41.408,20 | 12.951.109 HERO |
| 2532 |  ARbit ARB | US$0,0004672 | 20,45% | 36,72% | US$5.060 | US$350,97 | 10.830.050 ARB |
| 2533 |  Knight War - The Holy Trio KWS | US$0,0001603 | 5,28% | 6,37% | US$5.046 | US$5.928,34 | 31.485.404 KWS |
| 2534 |  Bitvolt VOLT | US$0,0003016 | -0,27% | -0,82% | US$5.003 | - | 16.588.056 VOLT |
| 2535 |  Luna Rush LUS | US$0,001103 | -3,65% | -5,17% | US$5.017 | US$8.585,59 | 4.550.147 LUS |
| 2536 |  Carebit CARE | US$0,00003016 | -0,27% | -0,82% | US$4.761 | - | 157.853.770 CARE |
| 2537 |  Warena RENA | US$0,0006650 | -2,56% | -16,69% | US$4.563 | US$7.145,12 | 6.862.242 RENA |
| 2538 |  LCMS LCMS | US$0,0003001 | -0,04% | 0,02% | US$4.478 | - | 14.922.868 LCMS |
| 2539 |  Comet CMT | US$0,005127 | -0,27% | 40,51% | US$4.475 | - | 872.830 CMT |
| 2540 |  Iconic ICON | US$0,007238 | -0,27% | -0,82% | US$4.292 | - | 592.894 ICON |
| 2541 |  iBank IBANK | US$0,0009048 | -0,27% | -0,82% | US$4.095 | - | 4.526.324 IBANK |
| 2542 |  BSClaunch BSL | US$0,002087 | 5,98% | 30,26% | US$4.075 | US$877,31 | 1.953.140 BSL |
| 2543 |  Xion Finance XGT | US$0,0004024 | 15,83% | 20,85% | US$4.008 | US$95,92 | 9.960.845 XGT |
| 2544 |  Rupee RUP | US$0,00009048 | -0,27% | -0,82% | US$3.995 | - | 44.156.650 RUP |
| 2545 |  FUZE Token FUZE | US$5,14 | -6,52% | -8,85% | US$3.846 | US$36.188,51 | 749 FUZE |
| 2546 |  High Voltage HVCO | US$0,002555 | -0,43% | 0,52% | US$3.818 | - | 1.494.171 HVCO |
| 2547 |  Joint Ventures JOINT | US$0,0001699 | -0,30% | -0,54% | US$3.781 | - | 22.248.085 JOINT |
| 2548 |  GoHelpFund HELP | US$0,0003016 | -0,27% | -0,82% | US$3.664 | US$6.380,01 | 12.147.167 HELP |
| 2549 |  Defis XGM | US$0,00002714 | -0,27% | -0,82% | US$3.652 | US$49,38 | 134.558.580 XGM |
| 2550 |  Pyrk PYRK | US$0,0002257 | -1,40% | 1,74% | US$3.563 | - | 15.781.994 PYRK |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.