Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Grimace Coin GRIMACE | US$32,24 | 12,93% | 385,52% | - | US$1.936.667 | - |
| 2702 |  FairERC20 ferc | US$0,2430 | 5,81% | -2,09% | - | US$1.890.397 | - |
| 2703 |  PalmPay PALM | US$1,41 | -6,53% | 1,72% | - | US$1.919.639 | - |
| 2704 |  Massive Protocol MAV | US$0,3575 | 2,79% | -3,59% | - | US$1.865.467 | - |
| 2705 |  Ramifi Protocol RAM | US$0,03014 | 0,72% | 10,42% | - | US$1.859.768 | - |
| 2706 |  Doge 2.0 DOGE2.0 | US$0,000000004912 | -20,26% | -46,25% | - | US$1.844.216 | - |
| 2707 |  USDP Stablecoin USDP | US$1,00 | 0,34% | 0,29% | - | US$1.827.391 | - |
| 2708 |  LootBot LOOT | US$0,6915 | 0,00% | 0,00% | - | US$1.812.325 | - |
| 2709 |  VMPX VMPX | US$0,06199 | -2,39% | -10,50% | - | US$1.811.846 | - |
| 2710 |  Hoppy 2.0 HOPPY2.0 | US$0,000000000851 | 0,00% | 0,00% | - | US$1.796.349 | - |
| 2711 |  Sanko GameCorp DMT | US$33,65 | -13,00% | 37,04% | - | US$1.801.513 | - |
| 2712 |  Parrot USD PAI | US$0,9952 | -0,18% | -0,26% | - | US$1.805.950 | - |
| 2713 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,07% | 0,04% | - | US$1.768.143 | - |
| 2714 |  EquityPay EQPAY | US$0,2469 | -16,82% | 0,00% | - | US$1.777.990 | - |
| 2715 |  Soonaverse SOON | US$0,2793 | -4,74% | 4,34% | - | US$1.772.116 | - |
| 2716 |  Convex CRV CVXCRV | US$0,7907 | -0,21% | 0,59% | - | US$1.765.767 | - |
| 2717 |  KermitTheCoin KERMIT | US$0,000004520 | -0,69% | -0,88% | - | US$1.699.386 | - |
| 2718 |  Fasttoken FTN | US$0,9061 | 0,11% | 0,11% | - | US$1.723.912 | - |
| 2719 |  IL CAPO OF CRYPTO CAPO | US$0,001814 | -0,86% | -4,12% | - | US$1.682.255 | - |
| 2720 |  Love Hate Inu LHINU | US$0,00002952 | -3,11% | -12,38% | - | US$1.673.654 | - |
| 2721 |  RefundCoin RFD | US$0,000006328 | -4,96% | -19,29% | - | US$1.618.487 | - |
| 2722 |  BlackPearl Token BPLC | US$0,0000002001 | 99,92% | 0,02% | - | US$1.573.559 | - |
| 2723 |  THE9 THE9 | US$0,1187 | 20,58% | 53,99% | - | US$1.570.513 | - |
| 2724 |  Jito Staked SOL JITOSOL | US$28,07 | -2,20% | 25,92% | - | US$1.551.633 | - |
| 2725 |  BizAuto BIZA | US$0,004198 | -0,54% | -21,75% | - | US$1.530.816 | - |
| 2726 |  Tether EURt EURT | US$1,12 | 0,14% | 2,14% | - | US$1.529.869 | - |
| 2727 |  Global Fan Token GLFT | US$0,00007915 | -1,63% | -0,22% | - | US$1.510.915 | - |
| 2728 |  MELD MELD | US$0,02371 | -2,88% | 8,34% | - | US$1.482.617 | - |
| 2729 |  Maya Preferred MAYP | US$564.372 | -0,57% | 1,74% | - | US$1.495.390 | - |
| 2730 |  Minati Coin MNTC | US$7,03 | -13,44% | -15,91% | - | US$1.475.963 | - |
| 2731 |  Relation Labs REL | US$0,05443 | 0,02% | 4,45% | - | US$1.478.408 | - |
| 2732 |  Dotori DTR | US$1,34 | -0,57% | 7,39% | - | US$1.480.643 | - |
| 2733 |  Dede DEDE | US$0,02731 | 0,00% | 0,00% | - | US$1.484.872 | - |
| 2734 |  Protectorate Protocol PRTC | US$0,2044 | 51,27% | 33,98% | - | US$1.434.599 | - |
| 2735 |  Crypto Carbon Energy CYCE | US$0,6224 | 0,10% | 1,04% | - | US$1.424.981 | - |
| 2736 |  XBIT XBT | US$0,01100 | -0,04% | -7,99% | - | US$1.355.703 | - |
| 2737 |  Access Protocol ACS | US$0,002702 | -1,06% | -8,21% | - | US$1.348.029 | - |
| 2738 |  Fair BERC20 BERC | US$0,01273 | 16,90% | -20,07% | - | US$1.328.738 | - |
| 2739 |  Nova NOVA | US$0,000000008122 | 1,04% | -42,98% | - | US$1.349.077 | - |
| 2740 |  Cetus Protocol CETUS | US$0,03252 | -0,43% | 2,29% | - | US$1.314.173 | - |
| 2741 |  ROBO PEPE ROBOPEPE | US$0,00001598 | -0,03% | -17,00% | - | US$1.355.433 | - |
| 2742 |  MEMEVENGERS MMVG | US$0,00000004781 | -0,59% | -1,52% | - | US$1.280.325 | - |
| 2743 |  ETHDOWN ETHDOWN | US$0,1878 | 1,23% | -8,82% | - | US$1.286.215 | - |
| 2744 |  WAGMI Games WAGMIGAMES | US$0,00002228 | 2,75% | 86,89% | - | US$1.273.378 | - |
| 2745 |  XENO Governance GXE | US$0,07390 | -3,16% | -12,00% | - | US$1.149.832 | - |
| 2746 |  Bit.Store STORE | US$0,01074 | -0,47% | -2,58% | - | US$1.275.466 | - |
| 2747 |  Hebeto HBT | US$0,1210 | -0,05% | -0,05% | - | US$1.272.734 | - |
| 2748 |  Apes Go Bananas AGB | US$0,000000001062 | 48,71% | -22,16% | - | US$1.238.610 | - |
| 2749 |  SafeMoon V2 SFM | US$0,0001830 | 3,18% | 7,98% | - | US$1.247.334 | - |
| 2750 |  BOB BOB | US$0,000008855 | -4,47% | -14,70% | - | US$1.242.007 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.