Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  NEON NEON | US$0,000000000857 | -6,66% | 7,92% | - | US$532.402 | - |
| 2902 |  Race Kingdom ATOZ | US$0,08755 | -0,15% | -12,40% | - | US$537.627 | - |
| 2903 |  Metarix MTRX | US$0,001136 | -0,57% | -6,27% | - | US$533.707 | - |
| 2904 |  Blockchain Bets BCB | US$0,01632 | -3,18% | 37,39% | - | US$535.699 | - |
| 2905 |  Gay Pepe GAYPEPE | US$0,0003779 | -33,66% | -17,01% | - | US$521.870 | - |
| 2906 |  Satoshi Island STC | US$0,1852 | -1,64% | 0,47% | - | US$527.749 | - |
| 2907 |  Faith Tribe FTRB | US$0,005495 | 0,00% | 12,55% | - | US$525.453 | - |
| 2908 |  Art de Finance ADF | US$3,78 | -0,13% | 9,23% | - | US$522.285 | - |
| 2909 |  Trans Pepe TRANS | US$0,000000004715 | -10,99% | -20,94% | - | US$519.015 | - |
| 2910 |  Custodiy CTY | US$15,15 | 2,79% | -5,53% | - | US$517.553 | - |
| 2911 |  PAWZONE PAW | US$0,000008683 | -4,04% | -15,02% | - | US$553.238 | - |
| 2912 |  Magic Internet Cash MIC | US$0,0007878 | -1,06% | 742,10% | - | US$521.844 | - |
| 2913 |  Falcon 9 F9 | US$0,002611 | 3,74% | 1,18% | - | US$502.538 | - |
| 2914 |  Jasan Wellness JW | US$27,33 | -1,55% | -10,80% | - | US$503.422 | - |
| 2915 |  Simpsons AI SAI | US$0,000000000048 | -8,68% | -25,75% | - | US$498.555 | - |
| 2916 |  Pink BNB PNB | US$0,0000001329 | 2,22% | 3,97% | - | US$502.574 | - |
| 2917 |  DeFi Franc DCHF | US$1,18 | 2,62% | 6,14% | - | US$499.143 | - |
| 2918 |  CPCoin CPC | US$0,06184 | 1,61% | -1,65% | - | US$497.977 | - |
| 2919 |  FireStarter FLAME | US$0,03806 | -0,38% | -13,53% | - | US$498.183 | - |
| 2920 |  TRAC TRAC | US$0,6064 | -15,40% | 80,38% | - | US$500.465 | - |
| 2921 |  FaceDAO FACEDAO | US$0,00000001322 | 1,46% | 12,70% | - | US$500.836 | - |
| 2922 |  Echoes ECHOES | US$0,000007445 | 0,00% | 0,00% | - | US$491.832 | - |
| 2923 |  Frutti Dino FDT | US$0,04297 | -1,72% | -4,50% | - | US$488.464 | - |
| 2924 |  Peperonni PPRNI | US$0,0000003666 | -3,59% | -20,29% | - | US$485.851 | - |
| 2925 |  AiONE AIONE | US$0,0004554 | 2,12% | -5,46% | - | US$484.229 | - |
| 2926 |  Lingose LING | US$0,002736 | -2,47% | -0,21% | - | US$528.129 | - |
| 2927 |  xcDOT XCDOT | US$15,43 | -2,47% | 182,52% | - | US$476.586 | - |
| 2928 |  PSYOP PSYOP | US$0,000005120 | 33,39% | 1,55% | - | US$474.761 | - |
| 2929 |  Marvellex Classic MLXC | US$0,08222 | 1,98% | -2,10% | - | US$487.063 | - |
| 2930 |  PRIVATEUM GLOBAL PRI | US$5,03 | 0,66% | 0,56% | - | US$470.853 | - |
| 2931 |  Temtum TEM | US$0,2189 | -7,60% | -13,01% | - | US$469.151 | - |
| 2932 |  MaziMatic MAZI | US$0,003735 | -2,66% | 0,99% | - | US$466.288 | - |
| 2933 |  xSPECTAR XSPECTAR | US$0,05061 | -0,98% | 3,40% | - | US$466.965 | - |
| 2934 |  MixTrust MXT | US$0,001549 | 5,40% | 20,08% | - | US$463.355 | - |
| 2935 |  Polkacity POLC | US$0,01007 | -2,39% | 6,00% | - | US$465.528 | - |
| 2936 |  Superpower Squad SQUAD | US$0,003755 | 0,30% | -11,29% | - | US$464.778 | - |
| 2937 |  BULL BTC CLUB BBC | US$0,005546 | -5,48% | 41,27% | - | US$459.777 | - |
| 2938 |  XRPDOWN XRPDOWN | US$0,00008174 | -0,04% | 0,02% | - | US$463.275 | - |
| 2939 |  Metatime Coin MTC | US$0,1037 | -5,42% | -34,47% | - | US$459.715 | - |
| 2940 |  FunCoupons FUNC | US$0,000000001215 | 9,69% | 11,65% | - | US$458.908 | - |
| 2941 |  NANA Token NANA | US$0,009216 | 14,00% | 53,69% | - | US$458.283 | - |
| 2942 |  Maxity MAX | US$0,03074 | 2,41% | 15,55% | - | US$460.832 | - |
| 2943 |  Deesse LOVE | US$0,0004273 | 73,94% | -36,38% | - | US$445.799 | - |
| 2944 |  MAI MIMATIC | US$0,8844 | -8,67% | -16,21% | - | US$457.315 | - |
| 2945 |  A.I.Earn AIE | US$0,0002601 | -29,01% | 173,88% | - | US$491.135 | - |
| 2946 |  Shanghai Inu SHANG | US$0,000000000255 | -20,84% | -26,76% | - | US$478.802 | - |
| 2947 |  BTCUP BTCUP | US$6,39 | -0,70% | -2,15% | - | US$449.099 | - |
| 2948 |  BITCOIN ADDITIONAL BTCA | US$30.159,97 | -0,27% | -0,82% | - | US$465.562 | - |
| 2949 |  PepeDerp PEPEDERP | US$0,0000003419 | -13,25% | -6,63% | - | US$452.629 | - |
| 2950 |  ISKRA Token ISK | US$0,2514 | 0,64% | 1,51% | - | US$445.073 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.