Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  SKYPlay SKP | US$0,009262 | -2,58% | -14,74% | - | US$381.164 | - |
| 3002 |  CryptMi CYMI | US$0,9904 | -0,45% | -0,60% | - | US$379.139 | - |
| 3003 |  Bambi BAM | US$0,000000008634 | -9,58% | -5,68% | - | US$377.498 | - |
| 3004 |  Proof Of Pepe POP | US$0,001271 | 4,70% | 482,48% | - | US$376.394 | - |
| 3005 |  XAI XAI | US$0,00000003317 | 224,25% | 3,00% | - | US$371.897 | - |
| 3006 |  ISLAMICOIN ISLAMI | US$0,0004695 | -6,59% | -17,57% | - | US$386.094 | - |
| 3007 |  Sanin Inu SANI | US$0,000009765 | 41,12% | 112,94% | - | US$364.653 | - |
| 3008 |  Made In Real Life MIRL | US$0,0004884 | 1,37% | 2,39% | - | US$370.835 | - |
| 3009 |  Storepay SPC | US$0,00003730 | -3,15% | -3,99% | - | US$358.359 | - |
| 3010 |  sudoswap SUDO | US$0,3914 | -8,65% | 3,90% | - | US$366.064 | - |
| 3011 |  Energreen EGRN | US$1,94 | 0,62% | 1,89% | - | US$368.802 | - |
| 3012 |  Songbird SGB | US$0,006388 | 0,26% | 1,23% | - | US$371.786 | - |
| 3013 |  MicroVisionChain SPACE | US$7,91 | -7,00% | 4,43% | - | US$363.200 | - |
| 3014 |  Ethrix ETX | US$0,3178 | 1,45% | -35,12% | - | US$362.305 | - |
| 3015 |  Degen Zoo DZOO | US$0,003724 | -0,39% | -12,38% | - | US$360.615 | - |
| 3016 |  Alcazar LEO | US$0,002106 | -17,42% | 42,31% | - | US$365.995 | - |
| 3017 |  OKT Chain OKT | US$14,90 | -0,61% | -1,00% | - | US$355.920 | - |
| 3018 |  Ribbit RIBBIT | US$0,000000003420 | -15,07% | -6,21% | - | US$354.157 | - |
| 3019 |  Palmswap PALM | US$0,01840 | 0,15% | -14,26% | - | US$354.298 | - |
| 3020 |  LimeWire LMWR | US$0,07160 | -0,71% | -8,18% | - | US$354.811 | - |
| 3021 |  Layerium LYUM | US$0,006110 | 17,59% | 1,63% | - | US$352.965 | - |
| 3022 |  INEDIBLE INEDIBLE | US$0,000000001389 | -11,34% | 5,30% | - | US$373.615 | - |
| 3023 |  BNBUP BNBUP | US$28,98 | 3,14% | 0,28% | - | US$358.573 | - |
| 3024 |  Paribu Net PRB | US$0,4684 | -1,93% | -0,04% | - | US$350.668 | - |
| 3025 |  Coloniume Network CLNX | US$0,2049 | -1,12% | 2,18% | - | US$346.557 | - |
| 3026 |  Best Fintech Investment Coin BFIC | US$17,31 | 0,10% | 7,29% | - | US$348.059 | - |
| 3027 |  SnailBrook SNAIL | US$0,0002327 | -3,71% | -1,76% | - | US$348.037 | - |
| 3028 |  ARTT Network ARTT | US$0,01592 | -2,26% | -7,37% | - | US$343.680 | - |
| 3029 |  Governance OHM GOHM | US$2.859,42 | -0,40% | -0,08% | - | US$343.178 | - |
| 3030 |  REVOLAND TOKEN REVO | US$0,04557 | -2,68% | -5,76% | - | US$344.074 | - |
| 3031 |  Sportium SPRT | US$0,0006113 | -1,42% | -6,08% | - | US$342.974 | - |
| 3032 |  Delio DSP DSP | US$0,01570 | 2,59% | 1,54% | - | US$339.800 | - |
| 3033 |  Distributed Autonomous Organization DAO | US$0,2536 | -6,92% | -6,12% | - | US$336.555 | - |
| 3034 |  GBANK APY GBK | US$0,06150 | 6,00% | 4,19% | - | US$333.751 | - |
| 3035 |  KingdomX KT | US$0,001386 | 4,74% | -26,33% | - | US$334.685 | - |
| 3036 |  Hollywood Capital Group WARRIOR WOR | US$1,73 | 1,40% | 8,84% | - | US$331.271 | - |
| 3037 |  Modex MODEX | US$0,01467 | 1,59% | 3,38% | - | US$324.720 | - |
| 3038 |  GM Wagmi GM | US$0,000007732 | 0,04% | -4,06% | - | US$326.978 | - |
| 3039 |  LitLab Games LITT | US$0,006018 | -2,86% | -3,30% | - | US$323.445 | - |
| 3040 |  Infinity Rocket Token IRT | US$0,003538 | 2,19% | -7,07% | - | US$322.909 | - |
| 3041 |  GNOME GNOME | US$0,1712 | 13,24% | 18,21% | - | US$323.012 | - |
| 3042 |  Streakk STKK | US$1,55 | 39,27% | -27,01% | - | US$318.538 | - |
| 3043 |  Smart Game Finance SMART | US$0,04787 | -5,82% | -47,68% | - | US$321.019 | - |
| 3044 |  PLC Ultima PLCU | US$280,45 | -0,88% | -5,74% | - | US$328.293 | - |
| 3045 |  PayNet Coin PAYN | US$0,1365 | 0,10% | 1,13% | - | US$316.311 | - |
| 3046 |  Meta FPS MFPS | US$0,003458 | 0,41% | -2,38% | - | US$313.339 | - |
| 3047 |  Not Financial Advice NFAI | US$0,1613 | -14,47% | 47,82% | - | US$306.548 | - |
| 3048 |  TridentDAO PSI | US$0,2436 | 72,71% | 54,10% | - | US$313.832 | - |
| 3049 |  Tigris TIG | US$8,21 | -9,16% | 101,68% | - | US$314.219 | - |
| 3050 |  Limoverse LIMO | US$0,06211 | -2,58% | -8,34% | - | US$312.024 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.