Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Probinex PBX | US$0,04243 | 2,71% | 5,74% | - | US$281.903 | - |
| 3102 |  Metaplex MPLX | US$0,07467 | 1,08% | -0,46% | - | US$276.261 | - |
| 3103 |  Wrapped WAN WWAN | US$0,2010 | 0,78% | -2,76% | - | US$278.336 | - |
| 3104 |  Areon Network AREA | US$0,1752 | 4,61% | -13,50% | - | US$278.252 | - |
| 3105 |  SUIA SUIA | US$0,06173 | -21,45% | -23,51% | - | US$277.310 | - |
| 3106 |  HyperCycle HYPC | US$0,5419 | 2,00% | 13,14% | - | US$274.188 | - |
| 3107 |  Betswap.gg BSGG | US$0,001475 | 1,17% | 10,86% | - | US$273.862 | - |
| 3108 |  xExchange MEX | US$0,000006406 | 2,67% | 4,02% | - | US$272.690 | - |
| 3109 |  Polylastic POLX | US$0,00003479 | -0,16% | -14,04% | - | US$272.525 | - |
| 3110 |  JPEX JPC | US$0,02274 | -1,80% | -43,91% | - | US$272.479 | - |
| 3111 |  Pando PANDO | US$0,003281 | -0,04% | -5,50% | - | US$272.068 | - |
| 3112 |  Loop Network LOOP | US$0,07840 | 13,41% | -0,79% | - | US$269.923 | - |
| 3113 |  Wrapped Moonriver WMOVR | US$10,54 | 10,77% | 33,09% | - | US$265.900 | - |
| 3114 |  wanUSDT WANUSDT | US$1,01 | 0,82% | 0,80% | - | US$268.963 | - |
| 3115 |  ULTRON ULX | US$0,09017 | -0,01% | 5,03% | - | US$268.890 | - |
| 3116 |  Gode Chain GODE | US$0,002289 | 3,46% | -4,36% | - | US$266.109 | - |
| 3117 |  Frax Staked Ether SFRXETH | US$2.004,09 | -0,60% | 1,83% | - | US$268.332 | - |
| 3118 |  Socaverse SOCA | US$0,0000001106 | 59,49% | 265,62% | - | US$271.429 | - |
| 3119 |  Zamio ZAM | US$0,003258 | -2,44% | -1,06% | - | US$267.108 | - |
| 3120 |  Defactor FACTR | US$0,07221 | -0,89% | 18,30% | - | US$266.485 | - |
| 3121 |  Bit2Me B2M | US$0,007672 | 0,88% | -4,19% | - | US$270.863 | - |
| 3122 |  Avalaunch XAVA | US$0,2127 | 1,24% | -2,52% | - | US$263.804 | - |
| 3123 |  EVERY GAME EGAME | US$0,00005683 | 0,90% | -3,82% | - | US$255.351 | - |
| 3124 |  Enjinstarter EJS | US$0,003722 | -4,81% | -9,29% | - | US$260.620 | - |
| 3125 |  GetKicks KICKS | US$0,001547 | -2,28% | -11,15% | - | US$260.899 | - |
| 3126 |  Ruby Currency RBC | US$9,52 | -0,63% | -5,12% | - | US$260.363 | - |
| 3127 |  BITONE BIO | US$0,05031 | 1,57% | -48,61% | - | US$303.596 | - |
| 3128 |  SoldierNodes SLD | US$0,4104 | 7,84% | 6,68% | - | US$259.365 | - |
| 3129 |  VIXCO VIX | US$0,01048 | -6,17% | -23,24% | - | US$259.937 | - |
| 3130 |  Decentralized USD(Defichain) DUSD | US$0,3964 | -0,41% | 1,34% | - | US$258.630 | - |
| 3131 |  unshETH Ether UNSHETH | US$1.925,77 | -1,02% | 1,64% | - | US$257.185 | - |
| 3132 |  Animal Concerts ANML | US$0,0001877 | -3,81% | 0,42% | - | US$256.055 | - |
| 3133 |  Alvey Chain ALV | US$0,04036 | -3,56% | 45,23% | - | US$255.857 | - |
| 3134 |  Rebuschain REBUS | US$0,008885 | -0,95% | -4,57% | - | US$255.176 | - |
| 3135 |  NiHao NIHAO | US$0,000000001024 | 9,32% | 4,07% | - | US$256.020 | - |
| 3136 |  Fileshare Platform FSC | US$2,03 | 0,17% | -1,91% | - | US$254.236 | - |
| 3137 |  MuratiAI MURATIAI | US$0,00002069 | 5,36% | -3,13% | - | US$253.174 | - |
| 3138 |  LunaOne XLN | US$0,006503 | -7,96% | -8,95% | - | US$249.716 | - |
| 3139 |  Arbswap ARBS | US$0,002269 | 0,85% | 11,07% | - | US$255.989 | - |
| 3140 |  Sheesha Finance Polygon MSHEESHA | US$0,001185 | 99,60% | 113,40% | - | US$253.270 | - |
| 3141 |  Dopex Rebate Token RDPX | US$17,06 | -4,70% | -3,35% | - | US$252.007 | - |
| 3142 |  ZigZag ZZ | US$0,1470 | -0,94% | 1,41% | - | US$252.671 | - |
| 3143 |  BRUH BRUH | US$0,000000002813 | -2,86% | -13,61% | - | US$252.053 | - |
| 3144 |  Froggies Token FRGST | US$0,00000002321 | -3,40% | 12,33% | - | US$250.847 | - |
| 3145 |  ZakumiFi ZAFI | US$0,04593 | -2,64% | -8,48% | - | US$257.715 | - |
| 3146 |  Metano METANO | US$0,0004442 | -0,95% | 2,52% | - | US$250.389 | - |
| 3147 |  UpOnly UPO | US$0,02475 | -3,85% | -6,51% | - | US$249.453 | - |
| 3148 |  PIZA (BRC) PIZA | US$0,04916 | 3,75% | 8,16% | - | US$245.713 | - |
| 3149 |  RankerDAO RANKER | US$0,001986 | 1,12% | -10,77% | - | US$247.317 | - |
| 3150 |  FitVerse FIT | US$1,26 | 0,75% | 2,49% | - | US$245.495 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.