Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  GLI TOKEN GLI | US$4,12 | 0,88% | -12,38% | - | US$187.738 | - |
| 3252 |  MetaQ METAQ | US$0,1056 | 5,56% | -9,80% | - | US$186.624 | - |
| 3253 |  Tiny Coin TINC | US$0,03425 | -7,24% | -14,94% | - | US$186.551 | - |
| 3254 |  BabyApeFunClub BAFC | US$0,000000000123 | 19,26% | 3,73% | - | US$193.799 | - |
| 3255 |  Real Estate Token R3T | US$0,03925 | 0,71% | -24,19% | - | US$183.684 | - |
| 3256 |  iDypius IDYP | US$0,001305 | 27,05% | 22,08% | - | US$204.958 | - |
| 3257 |  tBTC TBTC | US$29.998,90 | -0,43% | -0,59% | - | US$185.344 | - |
| 3258 |  LS Coin LSC | US$1,05 | 4,13% | 2,95% | - | US$184.041 | - |
| 3259 |  Structure finance STF | US$0,005519 | -4,18% | -4,61% | - | US$181.837 | - |
| 3260 |  Irena Coin Apps IRENA | US$0,000006203 | -1,30% | -6,43% | - | US$189.462 | - |
| 3261 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | -45,24% | 283,33% | - | US$184.573 | - |
| 3262 |  Empower MPWR | US$0,007139 | -6,47% | -35,54% | - | US$183.403 | - |
| 3263 |  ZILLION AAKAR XO ZILLIONXO | US$0,2512 | 5,43% | 12,22% | - | US$183.711 | - |
| 3264 |  Rejuve.AI RJV | US$0,02674 | -0,43% | -21,90% | - | US$184.254 | - |
| 3265 |  Aqua Farm AES | US$0,004629 | -3,98% | 13,68% | - | US$180.095 | - |
| 3266 |  Wrapped Dogecoin WDOGE | US$0,07010 | 0,66% | 7,04% | - | US$181.307 | - |
| 3267 |  FAVOR FAVR | US$0,06260 | -0,53% | -1,46% | - | US$181.856 | - |
| 3268 |  Metapioneers MPI | US$0,001483 | 8,09% | -1,97% | - | US$182.205 | - |
| 3269 |  CPUcoin CPU | US$0,03267 | 9,20% | 26,61% | - | US$181.808 | - |
| 3270 |  Divergence DIVER | US$0,008358 | -0,08% | -0,18% | - | US$180.105 | - |
| 3271 |  TokenAsset NTB | US$0,1589 | -0,27% | -1,38% | - | US$181.209 | - |
| 3272 |  Metavisa Protocol MESA | US$0,0008021 | -1,77% | -10,40% | - | US$179.411 | - |
| 3273 |  TourismX Token TRMX | US$0,002196 | 4,64% | 0,88% | - | US$178.386 | - |
| 3274 |  MultiFunctional Environmental Token MFET | US$0,0008224 | 14,00% | 13,10% | - | US$178.282 | - |
| 3275 |  OGzClub OGz | US$0,000007590 | 6,92% | -8,26% | - | US$176.904 | - |
| 3276 |  Oath OATH | US$0,05713 | -0,56% | -8,04% | - | US$180.351 | - |
| 3277 |  iNFTspace INS | US$0,0001652 | 2,00% | 33,05% | - | US$179.084 | - |
| 3278 |  Lavita AI LAVITA | US$0,01797 | 3,96% | -10,11% | - | US$179.267 | - |
| 3279 |  Conic Finance CNC | US$5,24 | 2,95% | 24,94% | - | US$179.213 | - |
| 3280 |  Lovelace World LACE | US$0,001514 | 5,05% | -6,05% | - | US$177.965 | - |
| 3281 |  PLC Ultima Classic PLCUC | US$58,30 | -0,52% | -3,29% | - | US$178.067 | - |
| 3282 |  PepeGains PEPEGAINS | US$0,004707 | -17,04% | 0,00% | - | US$179.012 | - |
| 3283 |  SHIB2.0 SHIB2.0 | US$0,0009560 | -15,84% | 44,31% | - | US$175.551 | - |
| 3284 |  Gamer Arena GAU | US$0,001880 | -1,25% | -1,29% | - | US$176.288 | - |
| 3285 |  3d3d 3D3D | US$0,000000000657 | 112,44% | 302,46% | - | US$172.456 | - |
| 3286 |  Pre-retogeum PRTG | US$0,6420 | -0,16% | -0,94% | - | US$175.901 | - |
| 3287 |  Clore.ai CLORE | US$0,009322 | 48,35% | -6,52% | - | US$176.052 | - |
| 3288 |  GND Protocol GND | US$396,36 | -6,82% | -6,90% | - | US$174.945 | - |
| 3289 |  cheqd CHEQ | US$0,03479 | -1,32% | -3,01% | - | US$175.012 | - |
| 3290 |  Truebit TRU | US$0,1001 | -0,73% | 1,82% | - | US$173.196 | - |
| 3291 |  Sperax USD USDs | US$0,9972 | 0,35% | 0,16% | - | US$171.285 | - |
| 3292 |  Orbler ORBR | US$0,7635 | -1,19% | -8,71% | - | US$164.661 | - |
| 3293 |  Franklin FLY | US$0,0007478 | -1,41% | -6,20% | - | US$172.363 | - |
| 3294 |  Laelaps LAELAPS | US$0,001058 | 47,65% | 97,77% | - | US$171.990 | - |
| 3295 |  PlutusDAO PLS | US$0,2760 | -7,68% | 16,82% | - | US$172.037 | - |
| 3296 |  Altered State Token ASTO | US$0,02509 | -3,45% | -9,24% | - | US$171.055 | - |
| 3297 |  OmniaVerse OMNIA | US$0,001071 | 0,25% | -1,70% | - | US$170.518 | - |
| 3298 |  Tenti TNT | US$0,0003131 | 73,05% | 50,37% | - | US$169.161 | - |
| 3299 |  Catena CMCX | US$0,0006950 | -2,74% | -6,85% | - | US$170.751 | - |
| 3300 |  Kyrrex KRRX | US$0,1657 | 1,34% | 3,44% | - | US$170.803 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.