Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Metaland Shares MLS | US$0,2466 | -7,07% | -24,63% | - | US$169.684 | - |
| 3302 |  Broccoli BRO | US$0,0001084 | -8,38% | 4,36% | - | US$169.635 | - |
| 3303 |  Gold Secured Currency GSX | US$0,001400 | 7,65% | -6,65% | - | US$165.243 | - |
| 3304 |  Smarty Pay SPY | US$0,001069 | 4,43% | 4,43% | - | US$167.634 | - |
| 3305 |  DOGGO DOGGO | US$0,000000002055 | -5,59% | -10,23% | - | US$166.881 | - |
| 3306 |  Punk Vault (NFTX) PUNK | US$94.288,32 | 1,96% | 4,66% | - | US$167.134 | - |
| 3307 |  Cheems Cheems | US$0,00000002808 | -2,91% | -6,32% | - | US$167.015 | - |
| 3308 |  BlueSparrow Token BlueSparrow | US$0,06112 | 2,54% | -10,91% | - | US$165.880 | - |
| 3309 |  BNBDOWN BNBDOWN | US$0,01501 | -1,52% | -2,89% | - | US$166.596 | - |
| 3310 |  Paypolitan Token EPAN | US$0,005031 | -3,81% | -6,66% | - | US$166.655 | - |
| 3311 |  Ndau NDAU | US$7,12 | -5,18% | 15,25% | - | US$166.616 | - |
| 3312 |  Rubix RBT | US$57,44 | -0,07% | -0,08% | - | US$165.201 | - |
| 3313 |  BISOSwap BISO | US$0,004647 | -5,40% | -1,09% | - | US$165.162 | - |
| 3314 |  SHEESH SHS | US$0,000001790 | -24,31% | -33,19% | - | US$164.754 | - |
| 3315 |  Zombie Inu(New) ZINU | US$0,001010 | -2,11% | -4,69% | - | US$162.756 | - |
| 3316 |  Voxto Amplify VXT | US$0,03332 | -1,53% | 0,81% | - | US$163.874 | - |
| 3317 |  NPICK BLOCK NPICK | US$0,0001606 | -0,60% | -1,87% | - | US$179.853 | - |
| 3318 |  CHAINGOLD CGOLD | US$1,10 | -0,37% | 3,74% | - | US$163.330 | - |
| 3319 |  Realis Network LIS | US$0,01175 | -6,68% | -3,38% | - | US$165.519 | - |
| 3320 |  TokenBot TKB | US$0,0009593 | -2,22% | -5,88% | - | US$162.531 | - |
| 3321 |  Invitoken INVI | US$1,31 | 0,26% | -0,13% | - | US$162.489 | - |
| 3322 |  WiBX WBX | US$0,002934 | -1,02% | -9,71% | - | US$161.542 | - |
| 3323 |  UMMA Token UMMA | US$0,01138 | 1,67% | 56,63% | - | US$162.191 | - |
| 3324 |  Boring Coin BORING | US$0,00000005008 | 80,64% | 27,02% | - | US$161.390 | - |
| 3325 |  sETH2 SETH2 | US$1.902,96 | -0,44% | 1,63% | - | US$160.662 | - |
| 3326 |  Starfish Finance SEAN | US$0,001972 | -0,29% | 15,38% | - | US$158.576 | - |
| 3327 |  Arker ARKER | US$0,0005969 | -4,16% | -9,11% | - | US$157.525 | - |
| 3328 |  KEK KEKE | US$0,00000001477 | -2,55% | -26,27% | - | US$158.602 | - |
| 3329 |  Scarab Tools DUNG | US$0,008132 | -18,70% | 10,51% | - | US$158.852 | - |
| 3330 |  Neurai XNA | US$0,0004290 | -3,80% | 1,72% | - | US$159.422 | - |
| 3331 |  DinoLFG DINO | US$0,02551 | 5,33% | -3,80% | - | US$159.231 | - |
| 3332 |  LiveGreen Coin LGC | US$0,003779 | -5,62% | -12,31% | - | US$157.772 | - |
| 3333 |  Chumbi Valley CHMB | US$0,0001236 | 2,23% | -0,09% | - | US$157.004 | - |
| 3334 |  ABEY ABEY | US$0,5701 | 2,02% | 5,64% | - | US$157.702 | - |
| 3335 |  SymVerse SYM | US$0,008352 | -4,72% | -18,28% | - | US$156.685 | - |
| 3336 |  Nirvana Chain NAC | US$3,33 | 0,07% | 20,87% | - | US$146.842 | - |
| 3337 |  Mechaverse MC | US$0,05551 | -2,26% | -8,97% | - | US$156.275 | - |
| 3338 |  Crypto Rangers CR | US$0,0002478 | -26,90% | -40,47% | - | US$155.061 | - |
| 3339 |  ASYAGRO ASY | US$0,004867 | 0,25% | 0,21% | - | US$153.502 | - |
| 3340 |  Agoric BLD | US$0,1149 | -3,08% | -6,60% | - | US$153.659 | - |
| 3341 |  Multi AI MAI | US$0,003078 | 10,96% | 7,93% | - | US$153.488 | - |
| 3342 |  Martik MTK | US$3,68 | -10,85% | 3,76% | - | US$159.383 | - |
| 3343 |  PIVN PIVN | US$0,02220 | -3,60% | -14,87% | - | US$153.209 | - |
| 3344 |  Havoc HAVOC | US$0,00002549 | 13,65% | 229,27% | - | US$151.642 | - |
| 3345 |  Good Gensler GENSLR | US$0,000000002088 | -0,50% | -40,28% | - | US$152.935 | - |
| 3346 |  Hudi HUDI | US$0,1693 | -0,09% | -5,35% | - | US$154.238 | - |
| 3347 |  IX Token IXT | US$0,3201 | -0,28% | -3,18% | - | US$152.458 | - |
| 3348 |  Virtual Tourist VT | US$0,009366 | -0,47% | -3,98% | - | US$152.265 | - |
| 3349 |  Burn BURN | US$0,00001604 | -1,66% | -2,22% | - | US$151.955 | - |
| 3350 |  Tr3zor TR3 | US$0,004159 | -0,11% | 2,53% | - | US$151.607 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.