Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -1,74% | -0,89% | - | US$112.047 | - |
| 3502 |  Zambesigold ZGD | US$0,4471 | -0,26% | -5,68% | - | US$112.019 | - |
| 3503 |  Tesla tokenized stock Bittrex TSLA | US$225,12 | 2,19% | 19,98% | - | US$130.700 | - |
| 3504 |  NetZero NZERO | US$0,009407 | 2,44% | -6,22% | - | US$112.759 | - |
| 3505 |  ARCS ARX | US$0,001423 | -0,24% | -3,66% | - | US$111.554 | - |
| 3506 |  KridaFans KRIDA | US$0,008556 | 0,44% | 1,17% | - | US$110.987 | - |
| 3507 |  Alkimi $ADS | US$0,07480 | 2,57% | 5,70% | - | US$111.283 | - |
| 3508 |  Moonsama SAMA | US$0,01161 | -5,73% | -8,49% | - | US$111.032 | - |
| 3509 |  Icosa ICSA | US$0,09267 | 4,83% | 0,97% | - | US$110.708 | - |
| 3510 |  Wojak 2.0 Coin WOJAK 2.0 | US$0,000006082 | 26,56% | -36,04% | - | US$122.172 | - |
| 3511 |  C+Charge CCHG | US$0,001784 | -4,38% | -0,20% | - | US$109.403 | - |
| 3512 |  Poollotto.finance PLT | US$2,19 | -1,02% | -6,34% | - | US$109.322 | - |
| 3513 |  URUS URS | US$0,001737 | 6,27% | -0,13% | - | US$114.479 | - |
| 3514 |  Swipe Bot SWIPE | US$0,8096 | 85,06% | 111,08% | - | US$109.607 | - |
| 3515 |  NOOT $NOOT | US$0,000000001903 | -10,10% | -30,11% | - | US$109.300 | - |
| 3516 |  bloXmove Token BLXM | US$0,1105 | -0,52% | 4,85% | - | US$109.680 | - |
| 3517 |  Castello Coin CAST | US$0,1059 | -0,14% | 0,27% | - | US$110.423 | - |
| 3518 |  Fidira FID | US$0,003952 | -0,51% | -1,98% | - | US$109.018 | - |
| 3519 |  Silent Notary UBSN | US$0,00002601 | 1,79% | 4,35% | - | US$109.553 | - |
| 3520 |  XRUN XRUN | US$0,3645 | 4,54% | 5,35% | - | US$111.148 | - |
| 3521 |  MMPRO Token MMPRO | US$0,08063 | 1,22% | 2,08% | - | US$108.761 | - |
| 3522 |  Hera Finance HERA | US$3,12 | 9,59% | 23,52% | - | US$109.000 | - |
| 3523 |  WSB Coin WSB | US$0,000002927 | -2,26% | -9,28% | - | US$107.956 | - |
| 3524 |  POPKON POPK | US$0,002562 | -1,27% | -5,69% | - | US$108.000 | - |
| 3525 |  Polygame PGEM | US$0,02101 | -3,26% | -3,75% | - | US$107.518 | - |
| 3526 |  Kingaru KRU | US$0,05471 | 0,14% | 2,65% | - | US$105.217 | - |
| 3527 |  Lodestar LODE | US$0,5359 | -9,65% | -11,48% | - | US$107.031 | - |
| 3528 |  Malinka MLNK | US$0,0005531 | -0,22% | 0,20% | - | US$112.146 | - |
| 3529 |  Smart Reward Token SRT | US$0,00004287 | 2,35% | -7,90% | - | US$106.661 | - |
| 3530 |  Trillant TRI | US$0,0004000 | 4,04% | -11,25% | - | US$106.408 | - |
| 3531 |  CryptoAI CAI | US$0,006907 | -0,95% | -0,63% | - | US$106.217 | - |
| 3532 |  CouponBay CUP | US$0,0001725 | -1,95% | 3,78% | - | US$106.069 | - |
| 3533 |  Popcoin POP | US$0,0000004162 | -2,33% | -1,95% | - | US$105.958 | - |
| 3534 |  Orbofi AI OBI | US$0,01215 | -3,24% | -16,74% | - | US$105.445 | - |
| 3535 |  Covenant COVN | US$0,2028 | -6,08% | -15,19% | - | US$105.105 | - |
| 3536 |  GMD Protocol GMD | US$92,06 | -1,55% | -0,85% | - | US$104.845 | - |
| 3537 |  MetaMUI MMUI | US$0,1152 | 0,00% | -4,81% | - | US$104.683 | - |
| 3538 |  Aureus Nummus Gold ANG | US$0,001127 | -4,89% | -20,72% | - | US$104.375 | - |
| 3539 |  Bitcoin TRC20 BTCT | US$30.200,34 | -0,34% | -0,42% | - | US$103.818 | - |
| 3540 |  WAM WAM | US$0,001773 | 3,53% | -4,93% | - | US$104.042 | - |
| 3541 |  Hector Network HEC | US$1,13 | 2,10% | -63,14% | - | US$103.764 | - |
| 3542 |  AptosLaunch Token ALT | US$0,02033 | -0,33% | 0,94% | - | US$103.247 | - |
| 3543 |  Pika Protocol PIKA | US$0,3512 | -5,00% | -0,82% | - | US$103.443 | - |
| 3544 |  Realm REALM | US$0,002525 | -39,26% | 40,52% | - | US$104.055 | - |
| 3545 |  Fable Of The Dragon TYRANT | US$0,06668 | -5,18% | -19,45% | - | US$103.058 | - |
| 3546 |  First Ever NFT FEN | US$0,00000004823 | 38,58% | 0,56% | - | US$103.301 | - |
| 3547 |  Convex FXS CVXFXS | US$6,27 | -0,33% | -0,03% | - | US$113.679 | - |
| 3548 |  Redacted BTRFLY | US$192,89 | -0,01% | -15,67% | - | US$102.774 | - |
| 3549 |  REGENT COIN REGENT | US$1,73 | -1,06% | 2,95% | - | US$101.582 | - |
| 3550 |  CZRED CZR | US$1,74 | 2,91% | 14,76% | - | US$104.135 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.