Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  MeconCash MCH | US$0,01027 | -17,69% | -64,44% | - | US$83.459,90 | - |
| 3652 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,07101 | 0,33% | 3,71% | - | US$82.964,26 | - |
| 3653 |  SOULS OF META SOM | US$0,00001259 | 1,06% | -20,81% | - | US$82.722,70 | - |
| 3654 |  BlockchainSpace GUILD | US$0,004020 | 0,15% | -1,81% | - | US$82.232,96 | - |
| 3655 |  Real BIG Coin RBC | US$0,000002260 | -10,70% | 15,35% | - | US$82.668,89 | - |
| 3656 |  KCAL KCAL | US$0,09898 | -1,15% | -5,64% | - | US$82.824,58 | - |
| 3657 |  APED APED | US$0,3978 | -7,58% | -19,71% | - | US$81.347,23 | - |
| 3658 |  PinkSale PINKSALE | US$152,04 | 1,03% | -0,94% | - | US$83.069,80 | - |
| 3659 |  Frontrow FRR | US$0,00006841 | -5,53% | 1,32% | - | US$82.461,13 | - |
| 3660 |  Sweeptoken SWEEP | US$0,000000000005 | -1,12% | 7,97% | - | US$82.317,30 | - |
| 3661 |  Alchemy ACOIN | US$0,02929 | -8,57% | -8,85% | - | US$81.947,23 | - |
| 3662 |  MoonDAO MOONEY | US$0,0006617 | 0,67% | -2,55% | - | US$82.420,14 | - |
| 3663 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002883 | 1,07% | 5,55% | - | US$81.377,55 | - |
| 3664 |  SaitaRealty SRLTY | US$0,0001008 | 8,30% | -6,38% | - | US$82.213,05 | - |
| 3665 |  Origin Ether OETH | US$1.912,17 | -0,70% | 1,69% | - | US$81.587,45 | - |
| 3666 |  Centurion Invest CIX | US$0,01095 | 6,89% | 0,02% | - | US$82.129,21 | - |
| 3667 |  WJEWEL WJEWEL | US$0,1664 | 0,49% | 13,36% | - | US$81.423,50 | - |
| 3668 |  Optimus AI OPTIMUS AI | US$0,0002698 | 1,31% | -1,62% | - | US$81.363,46 | - |
| 3669 |  EQIFI EQX | US$0,005307 | 0,19% | 13,70% | - | US$80.727,12 | - |
| 3670 |  ROVI ROVI | US$0,06475 | 2,44% | 17,91% | - | US$80.496,14 | - |
| 3671 |  Jones DAO JONES | US$1,28 | -1,84% | -9,77% | - | US$80.521,32 | - |
| 3672 |  Domani Protocol DEXTF | US$0,05794 | -7,76% | 8,99% | - | US$80.777,82 | - |
| 3673 |  ROGin AI ROG | US$0,2701 | -0,15% | 18,24% | - | US$80.317,77 | - |
| 3674 |  NEXTYPE NT | US$0,0007177 | -0,27% | -2,42% | - | US$79.549,02 | - |
| 3675 |  ReduX REDUX | US$0,5791 | -3,52% | 3,78% | - | US$61.504,57 | - |
| 3676 |  Asva ASVA | US$0,006984 | -0,04% | -1,80% | - | US$79.697,34 | - |
| 3677 |  QUARTZ QUARTZ | US$0,2840 | 4,51% | 10,57% | - | US$79.635,20 | - |
| 3678 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$346,18 | -4,07% | 10,17% | - | US$92.956,71 | - |
| 3679 |  MARS4 MARS4 | US$0,0006615 | -3,63% | 4,72% | - | US$79.382,19 | - |
| 3680 |  CoW Protocol COW | US$0,07459 | 1,51% | 1,76% | - | US$79.107,23 | - |
| 3681 |  Indigo Protocol - iUSD IUSD | US$0,9935 | 2,98% | -0,55% | - | US$78.948,76 | - |
| 3682 |  Memeverse MEME | US$0,001137 | 0,76% | -19,69% | - | US$80.373,13 | - |
| 3683 |  The Nemesis NEMS | US$0,1291 | -8,22% | -10,61% | - | US$78.038,62 | - |
| 3684 |  WWEMIX WWEMIX | US$0,6695 | -0,39% | 1,10% | - | US$78.649,29 | - |
| 3685 |  Mouseworm MOUSEWORM | US$1,31 | 21,94% | 21,81% | - | US$78.518,39 | - |
| 3686 |  Nodle NODL | US$0,002487 | 0,47% | 7,70% | - | US$78.193,12 | - |
| 3687 |  Equilibria Finance EQB | US$0,1745 | -2,83% | -12,98% | - | US$79.262,03 | - |
| 3688 |  Milo Inu MILO | US$0,000000005326 | -1,77% | -0,75% | - | US$78.833,25 | - |
| 3689 |  Karate Combat KARATE | US$0,0009641 | -0,37% | 25,15% | - | US$77.911,64 | - |
| 3690 |  Yesports YESP | US$0,0008911 | -2,61% | -17,95% | - | US$77.470,22 | - |
| 3691 |  Gaming Stars GAMES | US$0,7076 | 0,13% | -12,06% | - | US$77.741,76 | - |
| 3692 |  Credefi CREDI | US$0,003073 | 5,55% | 0,23% | - | US$77.357,01 | - |
| 3693 |  Blacksmith Token BS | US$0,002412 | 14,91% | 85,81% | - | US$77.402,08 | - |
| 3694 |  FERMA SOSEDI FERMA | US$0,06341 | -4,82% | -17,12% | - | US$77.439,52 | - |
| 3695 |  Rodeo RDO | US$0,09405 | -5,24% | -58,14% | - | US$77.051,42 | - |
| 3696 |  Privapp Network bPRIVA | US$0,1534 | 1,01% | 1,27% | - | US$77.844,09 | - |
| 3697 |  Metacade MCADE | US$0,01204 | -3,33% | -6,57% | - | US$76.258,45 | - |
| 3698 |  Fusotao Protocol TAO | US$0,02729 | -0,37% | -4,89% | - | US$76.636,40 | - |
| 3699 |  Instadapp INST | US$1,37 | -0,55% | 4,81% | - | US$77.460,45 | - |
| 3700 |  Wrapped Harmony WONE | US$0,01699 | -2,18% | 13,59% | - | US$76.362,55 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.