Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Saber SBR | US$0,0006507 | 9,61% | 5,17% | - | US$69.376,62 | - |
| 3752 |  YAY Games YAY | US$0,0005965 | -4,56% | -16,40% | - | US$69.902,28 | - |
| 3753 |  KittyCake KCAKE | US$0,0000006979 | -1,10% | 3,68% | - | US$69.007,85 | - |
| 3754 |  Meta Utopia LAND | US$3,38 | -5,16% | -27,89% | - | US$68.712,15 | - |
| 3755 |  Stride STRD | US$1,01 | -0,42% | -0,07% | - | US$75.622,20 | - |
| 3756 |  Ref Finance REF | US$0,08652 | 0,44% | 7,41% | - | US$68.201,20 | - |
| 3757 |  PARMA Fan Token PARMA | US$0,08018 | 6,90% | -6,52% | - | US$68.575,44 | - |
| 3758 |  Beethoven X BEETS | US$0,01644 | -1,64% | -32,44% | - | US$67.998,70 | - |
| 3759 |  Ctomorrow Platform CTP | US$0,01384 | 0,25% | 2,24% | - | US$68.062,12 | - |
| 3760 |  Lil Floki LILFLOKI | US$0,000000000177 | 2,38% | 9,64% | - | US$67.953,97 | - |
| 3761 |  Goat Gang GGT | US$4,44 | -18,89% | -8,23% | - | US$68.456,29 | - |
| 3762 |  Battle Infinity IBAT | US$0,0005038 | 0,30% | -1,63% | - | US$66.374,79 | - |
| 3763 |  VIRTUAL RIDE TOKEN VRT | US$0,01712 | 0,81% | -7,97% | - | US$69.051,41 | - |
| 3764 |  WaykiChain Governance Coin WGRT | US$0,003176 | 0,29% | 1,06% | - | US$66.976,79 | - |
| 3765 |  HatchyPocket HATCHY | US$0,004269 | 8,15% | 36,16% | - | US$65.921,73 | - |
| 3766 |  FORE Protocol FORE | US$0,03815 | -1,33% | 3,86% | - | US$66.694,26 | - |
| 3767 |  UnityMeta UMT | US$482,48 | -0,86% | -2,57% | - | US$67.400,09 | - |
| 3768 |  Tribal Token TRIBL | US$1,13 | -0,09% | 0,21% | - | US$66.684,18 | - |
| 3769 |  Magic Shiba Starter MSHIB | US$0,00001551 | 1,07% | -30,10% | - | US$64.969,06 | - |
| 3770 |  DucatusX DUCX | US$0,008012 | 0,33% | 4,45% | - | US$66.483,98 | - |
| 3771 |  FRZ Solar System Coin FRZSSCOIN | US$0,0003867 | 7,03% | 25,07% | - | US$68.025,38 | - |
| 3772 |  Asap Sniper Bot ASAP | US$0,002702 | 15,16% | 257,67% | - | US$65.894,64 | - |
| 3773 |  Konstellation Network DARC | US$0,001461 | -0,58% | 12,99% | - | US$66.278,63 | - |
| 3774 |  DragonKing DRAGONKING | US$0,0000003496 | -6,73% | -37,17% | - | US$67.284,58 | - |
| 3775 |  LavaX Labs LAVAX | US$0,01442 | 0,03% | -2,75% | - | US$65.659,63 | - |
| 3776 |  HALO COIN HALO | US$0,04378 | 9,42% | 16,18% | - | US$64.319,03 | - |
| 3777 |  Awoke AWOKE | US$0,000002103 | 44,21% | 778,42% | - | US$58.787,87 | - |
| 3778 |  BitcoinVB BTCVB | US$1,43 | 10,90% | -1,15% | - | US$65.104,35 | - |
| 3779 |  CaliCoin CALI | US$0,01522 | 0,09% | 0,42% | - | US$65.260,39 | - |
| 3780 |  Revuto REVU | US$0,01821 | 0,07% | 1,07% | - | US$64.838,61 | - |
| 3781 |  BoringDAO BORING | US$0,002352 | -1,43% | -6,30% | - | US$65.120,01 | - |
| 3782 |  QUINT QUINT | US$0,7169 | -1,11% | -17,74% | - | US$64.565,25 | - |
| 3783 |  Mummy Finance MMY | US$0,6323 | -6,29% | -60,07% | - | US$65.020,44 | - |
| 3784 |  FoodChain Global FOOD | US$0,1148 | 36,18% | -24,99% | - | US$64.898,35 | - |
| 3785 |  AICoin AI | US$0,00005394 | 40,94% | 220,83% | - | US$64.862,61 | - |
| 3786 |  Ambire Wallet WALLET | US$0,007323 | -1,44% | -0,68% | - | US$65.180,04 | - |
| 3787 |  Golden Token GOLD | US$0,008570 | 4,06% | 7,75% | - | US$65.592,43 | - |
| 3788 |  MojitoSwap MJT | US$0,06380 | -3,46% | -12,11% | - | US$64.936,52 | - |
| 3789 |  Buff Doge Coin DOGECOIN | US$0,000000001259 | 0,11% | 2,11% | - | US$64.885,25 | - |
| 3790 |  VitaDAO VITA | US$3,15 | -2,78% | 2,47% | - | US$64.506,04 | - |
| 3791 |  Stackswap STSW | US$0,02794 | 0,10% | 2,62% | - | US$64.106,11 | - |
| 3792 |  Wrapped Core WCORE | US$0,9286 | -3,11% | 1,32% | - | US$64.245,45 | - |
| 3793 |  Ducker DUCKER | US$0,000003682 | -7,75% | -21,95% | - | US$64.359,95 | - |
| 3794 |  Chihuahua HUAHUA | US$0,00003329 | -1,27% | 0,61% | - | US$64.900,77 | - |
| 3795 |  Nitro League NITRO | US$0,002692 | 1,30% | 3,94% | - | US$63.988,43 | - |
| 3796 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 17,02% | -20,29% | - | US$64.191,43 | - |
| 3797 |  Mars Token MRST | US$0,003719 | 1,29% | 2,57% | - | US$64.647,01 | - |
| 3798 |  GND Protocol GMUSD | US$1,07 | 0,36% | 0,18% | - | US$64.561,16 | - |
| 3799 |  Pine PINE | US$0,01483 | -0,37% | -0,86% | - | US$63.973,69 | - |
| 3800 |  Pocket Network POKT | US$0,02820 | -4,45% | 0,11% | - | US$63.892,44 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.