Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  DaoVerse DVRS | US$0,00004899 | -14,13% | -32,92% | - | US$52.025,31 | - |
| 3952 |  Tectonic TONIC | US$0,0000001180 | -0,07% | -6,43% | - | US$51.966,33 | - |
| 3953 |  Elephant Money ELEPHANT | US$0,0000002127 | -0,06% | 9,81% | - | US$51.882,45 | - |
| 3954 |  Infinite Launch ILA | US$0,0009572 | 8,80% | 4,10% | - | US$53.032,17 | - |
| 3955 |  WallstreetBets Classic WSBC | US$0,00001697 | -50,11% | -47,78% | - | US$51.807,13 | - |
| 3956 |  Cheese (V2) CHEESE | US$0,00002831 | 0,01% | -3,62% | - | US$51.374,67 | - |
| 3957 |  NALS NALS | US$0,04864 | 7,66% | -17,01% | - | US$51.608,94 | - |
| 3958 |  Acadex Network ACDX | US$0,02507 | 1,63% | 12,01% | - | US$51.310,90 | - |
| 3959 |  Paras PARAS | US$0,01346 | 1,01% | 4,85% | - | US$51.210,51 | - |
| 3960 |  Pacman PAC | US$0,03301 | -5,75% | -1,35% | - | US$51.567,98 | - |
| 3961 |  Wrapped Kaspa WKAS | US$0,03373 | 1,80% | 28,44% | - | US$51.467,84 | - |
| 3962 |  DBXen DXN | US$3,89 | 7,97% | -28,37% | - | US$51.334,82 | - |
| 3963 |  RabbitX RBX | US$0,05250 | -1,96% | 23,90% | - | US$51.539,62 | - |
| 3964 |  Homeros HMR | US$0,004225 | -2,09% | -3,29% | - | US$51.520,22 | - |
| 3965 |  Exorde EXD | US$0,1159 | -0,31% | 14,76% | - | US$51.181,14 | - |
| 3966 |  Minebase MBASE | US$0,1821 | 6,72% | 29,13% | - | US$51.271,40 | - |
| 3967 |  Solar SOLAR | US$0,005000 | 0,42% | 3,95% | - | US$50.803,93 | - |
| 3968 |  Crafting Finance CRF | US$0,001221 | 0,07% | 8,84% | - | US$50.564,28 | - |
| 3969 |  LunchDAO LUNCH | US$0,0001138 | 2,46% | 0,01% | - | US$50.619,86 | - |
| 3970 |  CBSwap COINS | US$0,001015 | 22,56% | 223,98% | - | US$50.659,35 | - |
| 3971 |  Jot Art JOT | US$0,0001110 | 1,20% | -15,48% | - | US$49.997,40 | - |
| 3972 |  Egoras Credit EGC | US$5,00 | -2,56% | 5,28% | - | US$50.940,03 | - |
| 3973 |  Broovs Projects BRS | US$0,0001404 | -7,27% | -12,89% | - | US$50.222,78 | - |
| 3974 |  Bandot Protocol BDT | US$0,00003748 | -0,30% | -0,64% | - | US$50.384,49 | - |
| 3975 |  BITCOLOJIX BTCIX | US$1,39 | 0,07% | 0,08% | - | US$49.745,15 | - |
| 3976 |  Akitavax AKITAX | US$0,00004423 | -3,07% | -2,94% | - | US$50.016,26 | - |
| 3977 |  AI Meta Club AMC | US$0,6530 | 9,54% | 28,93% | - | US$50.577,39 | - |
| 3978 |  Atlas FC Fan Token ATLAS | US$0,9046 | 1,24% | 5,43% | - | US$49.921,46 | - |
| 3979 |  PRIMAL PRIMAL | US$0,001471 | -1,31% | -7,46% | - | US$49.989,95 | - |
| 3980 |  Cardiocoin CRDC | US$0,001107 | 11,73% | -0,11% | - | US$50.138,05 | - |
| 3981 |  LiquiShield LIQS | US$0,004015 | 11,45% | 118,06% | - | US$49.008,41 | - |
| 3982 |  Holonus HLN | US$0,0004341 | -3,54% | 0,04% | - | US$50.403,20 | - |
| 3983 |  SuiPad SUIP | US$0,04849 | -3,00% | -23,98% | - | US$49.587,29 | - |
| 3984 |  Shita-kiri Suzume SUZUME | US$0,000001369 | 2,39% | -6,15% | - | US$49.524,04 | - |
| 3985 |  DigiFinexToken DFT | US$0,01758 | -1,64% | 1,30% | - | US$49.705,08 | - |
| 3986 |  MetaX ATEM | US$0,5541 | -0,91% | -29,94% | - | US$53.783,07 | - |
| 3987 |  Volare Network VOLR | US$0,6259 | 0,12% | -0,14% | - | US$49.459,60 | - |
| 3988 |  Dummy DUMMY | US$0,0000002127 | -0,06% | 2,65% | - | US$49.237,83 | - |
| 3989 |  BlueBenx BENX | US$0,0002191 | 73,25% | 37,77% | - | US$49.355,37 | - |
| 3990 |  OEC BTC BTCK | US$30.178,17 | -0,23% | -0,47% | - | US$49.142,51 | - |
| 3991 |  REBorn(New) RB | US$0,9653 | 0,00% | 9,46% | - | US$49.117,75 | - |
| 3992 |  Virtual Trade Token VTT | US$0,02848 | -0,28% | -0,24% | - | US$49.213,45 | - |
| 3993 |  Lillian Token LYF | US$0,04891 | -0,64% | 9,81% | - | US$49.261,76 | - |
| 3994 |  ENIGMA ENIGMA | US$0,004056 | -17,77% | -7,48% | - | US$49.039,11 | - |
| 3995 |  Freela FREL | US$0,0001370 | 6,16% | -13,27% | - | US$50.879,92 | - |
| 3996 |  Morpher MPH | US$0,02087 | -0,81% | 1,80% | - | US$48.890,64 | - |
| 3997 |  SpaceXCoin SPXC | US$0,000000000226 | 1,88% | -11,02% | - | US$48.872,34 | - |
| 3998 |  Multiverse AI | US$0,0007012 | -7,92% | 3,87% | - | US$49.141,49 | - |
| 3999 |  Wizardia WZRD | US$0,002354 | 1,11% | -5,06% | - | US$48.778,85 | - |
| 4000 |  Wrapped Everscale WEVER | US$0,06026 | 2,46% | -1,54% | - | US$49.044,94 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.