Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  CAW CEO CAWCEO | US$0,000000001701 | -0,73% | -0,40% | - | US$56.026,54 | - |
| 3902 |  ZENEX ZNX | US$0,3537 | 3,35% | -18,53% | - | US$56.746,26 | - |
| 3903 |  GAMER GMR | US$0,007252 | -7,32% | -12,41% | - | US$55.866,06 | - |
| 3904 |  ArbInu ARBINU | US$0,0005505 | -2,00% | -9,96% | - | US$55.608,34 | - |
| 3905 |  New Paradigm Assets Solution NPAS | US$0,01452 | 14,72% | 1,06% | - | US$53.769,01 | - |
| 3906 |  PhotoChromic PHCR | US$0,00001013 | -3,56% | -15,85% | - | US$54.673,45 | - |
| 3907 |  Murasaki MURA | US$1,48 | 7,94% | 22,18% | - | US$55.354,02 | - |
| 3908 |  Lox Network LOX | US$0,0001659 | 1,06% | -11,76% | - | US$55.206,64 | - |
| 3909 |  Sphere SXS | US$0,02693 | -22,25% | -33,10% | - | US$55.638,00 | - |
| 3910 |  FLUUS FLUUS | US$0,005680 | -3,21% | -22,24% | - | US$55.150,66 | - |
| 3911 |  Jupiter JUP | US$0,005535 | 0,20% | -4,17% | - | US$63.467,23 | - |
| 3912 |  Game Coin GMEX | US$0,0001908 | -4,44% | -7,81% | - | US$55.039,69 | - |
| 3913 |  Hurrian Network MLD | US$0,00001250 | 4,12% | 3,33% | - | US$54.904,16 | - |
| 3914 |  CashZone CASHZ | US$0,0002503 | 6,11% | -8,40% | - | US$54.286,03 | - |
| 3915 |  Lucky Dime LDIME | US$0,0000003664 | 31,49% | 1,00% | - | US$54.709,73 | - |
| 3916 |  ARTIC Foundation ARTIC | US$0,01460 | -13,13% | -21,70% | - | US$54.324,52 | - |
| 3917 |  QiSwap QI | US$0,009399 | -1,06% | -4,49% | - | US$54.412,12 | - |
| 3918 |  YES WORLD YES | US$0,003107 | -0,17% | 10,28% | - | US$55.994,11 | - |
| 3919 |  TOR TOR | US$0,1376 | 8,46% | -75,79% | - | US$54.304,54 | - |
| 3920 |  Poof Token POOF | US$0,1914 | -1,46% | -4,35% | - | US$54.244,46 | - |
| 3921 |  Poken PKN | US$0,001182 | -3,67% | 4,14% | - | US$54.363,47 | - |
| 3922 |  Snowbank SB | US$222,08 | 2,00% | -6,13% | - | US$54.233,46 | - |
| 3923 |  Pepe GEM AI PEPEGA | US$0,000000000024 | -0,07% | 0,38% | - | US$56.523,48 | - |
| 3924 |  Fautor FTR | US$0,01285 | -11,48% | -12,75% | - | US$54.301,35 | - |
| 3925 |  ARTL ARTL | US$0,01070 | -0,04% | -51,57% | - | US$54.041,29 | - |
| 3926 |  Bridge Network BRDG | US$0,0003256 | 2,32% | -21,49% | - | US$54.629,61 | - |
| 3927 |  Kryxivia KXA | US$0,006735 | -1,14% | -3,30% | - | US$53.923,20 | - |
| 3928 |  APWine Finance APW | US$0,4235 | -11,50% | -2,86% | - | US$53.877,74 | - |
| 3929 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002929 | 0,71% | -3,10% | - | US$53.392,07 | - |
| 3930 |  Baby Pepe BBPP | US$0,04553 | 0,40% | -17,26% | - | US$52.530,22 | - |
| 3931 |  Arenum ARNM | US$0,004203 | -0,16% | 4,44% | - | US$53.864,85 | - |
| 3932 |  HoneyWood CONE | US$0,01035 | 0,25% | -0,84% | - | US$53.222,83 | - |
| 3933 |  QI Blockchain QIE | US$0,01002 | -0,27% | 0,79% | - | US$53.358,20 | - |
| 3934 |  Felix FLX | US$0,0000002115 | 166,58% | 239,42% | - | US$53.178,72 | - |
| 3935 |  CeBioLabs CBSL | US$0,05803 | 0,36% | 0,37% | - | US$53.465,47 | - |
| 3936 |  The Winkyverse WNK | US$0,0005808 | -0,41% | -0,17% | - | US$53.051,19 | - |
| 3937 |  BabyAMA BAMA | US$0,000000001362 | -1,53% | -11,62% | - | US$52.990,29 | - |
| 3938 |  Play It Forward DAO PIF | US$0,003011 | -1,23% | -4,61% | - | US$53.224,64 | - |
| 3939 |  APU Coin APU | US$0,0000002145 | 17,00% | 17,97% | - | US$53.049,64 | - |
| 3940 |  AGAME AG | US$0,03402 | -0,59% | -8,18% | - | US$53.049,35 | - |
| 3941 |  Angle ANGLE | US$0,02907 | 0,04% | -10,35% | - | US$53.042,90 | - |
| 3942 |  French Connection Finance FCF | US$0,00007276 | -0,16% | 3,38% | - | US$52.897,85 | - |
| 3943 |  Malgo Finance MGXG | US$0,04043 | 2,38% | -2,85% | - | US$52.771,59 | - |
| 3944 |  AZUKI 2.0 AZUKI2.0 - | US$0,00004821 | -10,95% | -4,20% | - | US$52.671,96 | - |
| 3945 |  THORWallet DEX TGT | US$0,009568 | 0,76% | 0,52% | - | US$52.526,27 | - |
| 3946 |  Wrapped IoTeX WIOTX | US$0,02008 | 2,15% | 3,53% | - | US$52.760,33 | - |
| 3947 |  SonarWatch SONAR | US$0,004773 | 1,77% | -5,00% | - | US$51.831,81 | - |
| 3948 |  The Rug Game TRG | US$0,0000001315 | -3,45% | 17,00% | - | US$52.163,07 | - |
| 3949 |  Yeon YEON | US$0,009407 | -1,09% | 4,58% | - | US$52.111,40 | - |
| 3950 |  Ginoa GINOA | US$0,05021 | -6,18% | -19,00% | - | US$52.058,85 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.