Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Frax Price Index Share FPIS | US$1,90 | -0,05% | -0,96% | - | US$38.080,62 | - |
| 4102 |  The Big Five Token BFT | US$0,00005109 | -0,86% | -1,69% | - | US$41.840,45 | - |
| 4103 |  NeoFi NEOFI | US$0,0008490 | 1,87% | -0,23% | - | US$41.839,27 | - |
| 4104 |  PL^Gnet PLUG | US$0,001312 | 2,26% | 2,07% | - | US$41.194,49 | - |
| 4105 |  Oceanland OLAND | US$0,002760 | 13,50% | 20,38% | - | US$41.152,78 | - |
| 4106 |  eFin Decentralized WEFIN | US$0,00002035 | -13,20% | -1,55% | - | US$41.649,35 | - |
| 4107 |  Gas DAO GAS | US$0,0000005489 | -14,97% | -26,71% | - | US$41.755,91 | - |
| 4108 |  Green Universe Coin GUC | US$0,01381 | -0,04% | 11,84% | - | US$41.962,95 | - |
| 4109 |  ZURRENCY ZURR | US$3,70 | -5,25% | -8,11% | - | US$41.555,91 | - |
| 4110 |  Mover MOVER | US$0,04705 | -0,47% | -16,96% | - | US$41.568,98 | - |
| 4111 |  Kingdomverse KING | US$0,002770 | -0,70% | -18,34% | - | US$41.561,13 | - |
| 4112 |  PAAL AI PAAL | US$0,001525 | 75,17% | 85,94% | - | US$41.512,46 | - |
| 4113 |  DracooMaster BAS | US$0,01566 | 1,12% | 4,16% | - | US$41.716,88 | - |
| 4114 |  AngelBlock THOL | US$0,02477 | -0,36% | -10,34% | - | US$42.020,47 | - |
| 4115 |  PolyDoge POLYDOGE | US$0,000000003944 | -4,53% | -4,06% | - | US$41.340,21 | - |
| 4116 |  Cpos Cloud Payment CPOS | US$0,0000005789 | -3,91% | -9,88% | - | US$41.100,94 | - |
| 4117 |  HashDAO Token HASH | US$0,05842 | 20,39% | 45,71% | - | US$41.093,92 | - |
| 4118 |  HUGHUG Coin HGHG | US$0,002524 | 0,10% | -41,45% | - | US$41.378,52 | - |
| 4119 |  IRON Titanium Token TITAN | US$0,00000002687 | 0,11% | -3,17% | - | US$41.284,67 | - |
| 4120 |  GroupDao GDO | US$0,00000002653 | -4,37% | 3,94% | - | US$41.210,73 | - |
| 4121 |  ShibElon SHIBELON | US$0,0000002757 | 0,54% | 10,53% | - | US$41.169,08 | - |
| 4122 |  Wrapped LUNA Classic WLUNC | US$0,00009342 | 3,40% | 7,50% | - | US$41.539,48 | - |
| 4123 |  Auragi AGI | US$0,0002199 | 9,55% | -29,74% | - | US$40.890,32 | - |
| 4124 |  CloudTx CLOUD | US$0,001131 | -4,40% | -13,15% | - | US$43.205,93 | - |
| 4125 |  BORED PEPE VIP CLUB BPVC | US$0,00000008062 | -0,04% | -7,76% | - | US$40.771,73 | - |
| 4126 |  HanChain HAN | US$0,03523 | 0,76% | 11,18% | - | US$40.276,44 | - |
| 4127 |  Jesus Coin (BSC) JESUS | US$0,000000000730 | -4,35% | -3,11% | - | US$40.464,01 | - |
| 4128 |  Nexus Dubai NXD | US$0,0001377 | -0,94% | -5,16% | - | US$40.131,22 | - |
| 4129 |  MN Bridge MNB | US$0,001525 | 2,93% | -28,25% | - | US$40.207,14 | - |
| 4130 |  IndiGG INDI | US$0,01485 | 3,12% | -11,91% | - | US$40.189,75 | - |
| 4131 |  Aerie AER | US$0,0001303 | 0,00% | 0,00% | - | US$40.069,99 | - |
| 4132 |  PRISM Protocol PRISM | US$0,0005568 | 21,55% | 4,52% | - | US$39.952,32 | - |
| 4133 |  MOBLAND SYNR | US$0,0007908 | -3,64% | -1,42% | - | US$40.326,16 | - |
| 4134 |  Arcadeum ARC | US$0,02639 | -0,96% | -0,93% | - | US$39.945,24 | - |
| 4135 |  Talent TNT | US$0,04861 | -2,06% | -5,98% | - | US$40.113,00 | - |
| 4136 |  DeHeroGame Amazing Token AMG | US$0,06974 | -0,26% | -0,39% | - | US$39.837,21 | - |
| 4137 |  Oi! Network MOM | US$0,001667 | -2,40% | -48,49% | - | US$39.644,61 | - |
| 4138 |  Doubloon DBL | US$0,003939 | 0,09% | -12,58% | - | US$39.706,62 | - |
| 4139 |  Unlimited Network UWU | US$0,9955 | -15,22% | 120,97% | - | US$39.349,48 | - |
| 4140 |  VIP Token VIP | US$0,00000001138 | 2,64% | 3,08% | - | US$39.868,28 | - |
| 4141 |  Harry POTTER | US$0,000000000000 | 35,51% | 244,80% | - | US$39.577,87 | - |
| 4142 |  Hati HATI | US$0,000000000306 | -4,24% | -4,78% | - | US$39.543,56 | - |
| 4143 |  STYLE Protocol STYLE | US$0,0009824 | 11,58% | 19,85% | - | US$40.297,60 | - |
| 4144 |  Wrapped Rose wROSE | US$0,05089 | 1,93% | 6,02% | - | US$40.211,86 | - |
| 4145 |  Okuru XOT | US$19,23 | -1,63% | 0,97% | - | US$39.531,88 | - |
| 4146 |  Acala Dollar(Karura) AUSD | US$0,5251 | -4,91% | -7,88% | - | US$39.480,83 | - |
| 4147 |  OVO OVO | US$0,02663 | 17,55% | 21,55% | - | US$39.381,81 | - |
| 4148 |  Equalizer DEX EQUAL | US$1,33 | -3,20% | -40,73% | - | US$39.407,18 | - |
| 4149 |  Apple AMB | US$0,07564 | 0,76% | 1,74% | - | US$39.503,95 | - |
| 4150 |  Osaka Protocol OSAK | US$0,00000002305 | 3,11% | 3,35% | - | US$39.235,07 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.