Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Planet NFT PNFT | US$0,00005871 | -5,06% | -9,81% | - | US$36.054,15 | - |
| 4202 |  NFT Champions CHAMP | US$0,007140 | -2,25% | -3,45% | - | US$36.174,06 | - |
| 4203 |  Pikaster RBP | US$0,00002062 | -7,82% | -29,57% | - | US$36.061,60 | - |
| 4204 |  FLOKI CEO FLOKICEO | US$0,000000000008 | -2,65% | -18,55% | - | US$36.245,67 | - |
| 4205 |  Pollchain POLL | US$0,001319 | 0,12% | 43,57% | - | US$35.891,16 | - |
| 4206 |  Cornucopias COPI | US$0,03053 | 1,21% | 4,19% | - | US$35.790,10 | - |
| 4207 |  Homer SIMPSON 3.0 | US$0,000000000000 | -21,31% | -68,03% | - | US$35.483,68 | - |
| 4208 |  Aptopad APD | US$0,002975 | -8,75% | -50,82% | - | US$35.431,96 | - |
| 4209 |  AshSwap ASH | US$0,02163 | -0,17% | 2,11% | - | US$35.664,54 | - |
| 4210 |  Domi Online DOMI | US$0,003580 | 3,32% | 7,43% | - | US$35.593,31 | - |
| 4211 |  Survival Game Online SURV | US$0,0001270 | -0,04% | 0,02% | - | US$35.503,63 | - |
| 4212 |  Starcoin STC | US$0,007538 | -2,34% | -0,89% | - | US$35.370,69 | - |
| 4213 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0001976 | 2,38% | -13,00% | - | US$35.104,92 | - |
| 4214 |  Biop BIOP | US$0,2456 | 14,77% | -29,81% | - | US$34.232,47 | - |
| 4215 |  iVipCoin IVIP | US$0,0003249 | -2,52% | 42,51% | - | US$35.200,17 | - |
| 4216 |  Monerium EUR emoney EURe | US$1,13 | 0,42% | 2,36% | - | US$35.111,55 | - |
| 4217 |  Infiblue World MONIE | US$0,4540 | -2,38% | -33,32% | - | US$35.155,77 | - |
| 4218 |  Noso NOSO | US$0,1900 | -8,69% | -9,03% | - | US$35.020,97 | - |
| 4219 |  PlayPad PPAD | US$0,006270 | 24,93% | 73,60% | - | US$34.996,65 | - |
| 4220 |  Piggy Finance PIGGY | US$0,0002741 | -20,61% | -30,79% | - | US$35.261,54 | - |
| 4221 |  CRYPTOKKI TOKKI | US$0,01317 | 0,34% | -0,24% | - | US$34.871,22 | - |
| 4222 |  IPVERSE IPV | US$0,004094 | 1,09% | -7,86% | - | US$34.512,36 | - |
| 4223 |  Bitxor BXR | US$0,001100 | -0,04% | 0,04% | - | US$34.772,83 | - |
| 4224 |  PoolTogether POOL | US$0,6437 | -31,39% | -7,52% | - | US$34.267,62 | - |
| 4225 |  Erth Point ERTH | US$33,28 | -0,94% | -0,79% | - | US$34.486,72 | - |
| 4226 |  Grizzly Honey GHNY | US$8,48 | -0,05% | 0,17% | - | US$36.921,54 | - |
| 4227 |  The Wasted Lands WAL | US$0,006639 | 11,20% | -4,25% | - | US$33.799,44 | - |
| 4228 |  BTRIPS BTR | US$0,02327 | -10,53% | 12,41% | - | US$37.672,62 | - |
| 4229 |  The Recharge RCG | US$0,1008 | -0,68% | -5,56% | - | US$32.954,75 | - |
| 4230 |  Your Future Exchange YFX | US$0,09481 | 0,02% | 38,17% | - | US$33.327,81 | - |
| 4231 |  Concentrator CTR | US$0,6189 | -0,71% | -4,67% | - | US$33.207,85 | - |
| 4232 |  GeoLeaf GLT | US$0,000000000082 | 12,16% | -20,67% | - | US$31.359,83 | - |
| 4233 |  MEVFree MEVFREE | US$0,04366 | 1,37% | 20,05% | - | US$33.215,22 | - |
| 4234 |  WATTTON WATT | US$0,001567 | -3,78% | 17,69% | - | US$33.224,07 | - |
| 4235 |  Coin Gabbar Token CGT | US$0,00002235 | 21,10% | 3,11% | - | US$33.096,41 | - |
| 4236 |  Astroport ASTRO | US$0,02308 | 4,97% | -2,10% | - | US$33.117,40 | - |
| 4237 |  FC Sion Fan Token SION | US$0,002553 | -0,87% | 0,42% | - | US$33.740,06 | - |
| 4238 |  NAGA NGC | US$0,07149 | 3,28% | -2,65% | - | US$32.948,52 | - |
| 4239 |  Compound Uni CUNI | US$0,1204 | 3,38% | 12,96% | - | US$32.812,61 | - |
| 4240 |  Moola Celo EUR mCEUR | US$1,12 | -0,05% | 1,82% | - | US$32.185,65 | - |
| 4241 |  BSV (BRC) BSV | US$0,02051 | 38,46% | -5,07% | - | US$32.282,42 | - |
| 4242 |  Utopia USD UUSD | US$0,9998 | -0,04% | 0,02% | - | US$33.915,06 | - |
| 4243 |  DogPad Finance DOGPAD | US$0,000003111 | 2,41% | -9,68% | - | US$32.652,92 | - |
| 4244 |  Injustice Samurai IS | US$0,000000000121 | -2,96% | -32,69% | - | US$32.631,29 | - |
| 4245 |  Fountain Protocol FTP | US$0,001070 | 7,56% | 3,63% | - | US$32.529,87 | - |
| 4246 |  Metal Blockchain METAL | US$0,04846 | -8,25% | -11,77% | - | US$32.318,37 | - |
| 4247 |  Vehicle Mining System VMS | US$0,003698 | 0,39% | 7,34% | - | US$32.441,61 | - |
| 4248 |  MEDIEUS MDUS | US$0,03287 | -0,27% | 19,50% | - | US$32.366,69 | - |
| 4249 |  CrypWorld CWC | US$0,2105 | -2,78% | -2,63% | - | US$32.224,30 | - |
| 4250 |  Insurabler INSR | US$0,2666 | -0,77% | -23,25% | - | US$32.030,21 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.