Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Mecha Morphing MAPE | US$0,01024 | 0,47% | -0,32% | - | US$31.895,67 | - |
| 4252 |  Hadeswap HADES | US$0,2022 | 0,26% | 1,16% | - | US$31.841,94 | - |
| 4253 |  WojakInu WOJAKINU | US$0,000000000088 | -0,04% | 31,37% | - | US$32.690,99 | - |
| 4254 |  Veno Finance VNO | US$0,1159 | -0,75% | -4,05% | - | US$31.562,54 | - |
| 4255 |  Doge Protocol DOGEP | US$0,00000004635 | -16,24% | -2,49% | - | US$31.210,29 | - |
| 4256 |  DEVITA LIFE | US$0,05077 | -2,73% | -6,60% | - | US$31.582,26 | - |
| 4257 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00004203 | 0,77% | 6,05% | - | US$31.435,40 | - |
| 4258 |  Guacamole GUAC | US$0,000000005114 | -4,01% | -13,75% | - | US$31.344,07 | - |
| 4259 |  Jarvis Synthetic Euro JEUR | US$1,12 | 0,37% | 2,91% | - | US$31.289,43 | - |
| 4260 |  WCAPES WCA | US$0,02284 | -4,12% | 3,32% | - | US$31.507,64 | - |
| 4261 |  UCX UCX | US$0,05755 | -0,27% | 2,17% | - | US$31.167,95 | - |
| 4262 |  Send Token SEND | US$0,00005992 | -13,30% | -39,90% | - | US$30.876,81 | - |
| 4263 |  Baby Lovely Inu BLOVELY | US$0,000000001337 | 1,93% | -1,44% | - | US$30.751,21 | - |
| 4264 |  Wrapped Cardano WADA | US$0,4409 | 38,92% | 52,99% | - | US$30.929,25 | - |
| 4265 |  Bitcoin Latinum LTNM | US$3,31 | 0,22% | 0,02% | - | US$30.646,86 | - |
| 4266 |  4JNET 4JNET | US$0,000000000505 | 0,16% | -0,18% | - | US$30.800,31 | - |
| 4267 |  YouCoin Metaverse (new) UCON | US$38,24 | 1,34% | -8,91% | - | US$30.721,58 | - |
| 4268 |  Strip Finance STRIP | US$0,01454 | -1,64% | -3,38% | - | US$30.753,54 | - |
| 4269 |  Honeyland HXD | US$0,04339 | -0,86% | -6,44% | - | US$30.607,39 | - |
| 4270 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$5,67 | 0,51% | -4,36% | - | US$30.763,67 | - |
| 4271 |  EverGrow EGC | US$0,00000004478 | -1,43% | 0,81% | - | US$30.589,62 | - |
| 4272 |  Hello Pets PET | US$0,1504 | -1,41% | 0,09% | - | US$30.428,71 | - |
| 4273 |  Brewlabs BREWLABS | US$0,004198 | -1,59% | -15,75% | - | US$30.507,93 | - |
| 4274 |  Cyrus Exchange CYRUS | US$0,00005610 | 79,73% | 0,00% | - | US$31.640,29 | - |
| 4275 |  Stripto STRIP | US$0,000002151 | 0,90% | 0,96% | - | US$30.341,45 | - |
| 4276 |  Lovely Swap LST | US$0,1548 | 2,68% | 8,58% | - | US$30.271,49 | - |
| 4277 |  Genesis Universe GUT | US$0,07914 | 0,19% | -3,18% | - | US$30.214,24 | - |
| 4278 |  BetSwirl BETS | US$0,0007532 | -4,35% | 9,93% | - | US$30.153,42 | - |
| 4279 |  HILO HILO | US$0,01533 | -1,64% | 123,87% | - | US$30.133,62 | - |
| 4280 |  Black Phoenix BPX | US$0,00002315 | 10,99% | -7,64% | - | US$30.034,17 | - |
| 4281 |  Artery Network ARTR | US$0,002712 | -16,44% | 15,24% | - | US$29.584,68 | - |
| 4282 |  Gateway Protocol GWP | US$4,20 | 68,15% | 453,24% | - | US$29.609,93 | - |
| 4283 |  Klever Finance KFI | US$1,59 | -0,01% | -7,26% | - | US$29.123,77 | - |
| 4284 |  DogeSwap DOG | US$0,0007991 | -1,03% | -6,30% | - | US$30.032,96 | - |
| 4285 |  Coinerr ERR | US$0,000008690 | -4,75% | -10,37% | - | US$29.617,48 | - |
| 4286 |  QoWatt QWT | US$0,01325 | 1,09% | 3,95% | - | US$29.570,32 | - |
| 4287 |  SteakHut Finance STEAK | US$0,3573 | 0,50% | 3,73% | - | US$29.557,92 | - |
| 4288 |  LIF3 LIF3 | US$0,007823 | -2,02% | -20,47% | - | US$29.544,85 | - |
| 4289 |  LionDEX LION | US$0,01027 | -14,18% | -11,48% | - | US$29.407,77 | - |
| 4290 |  Beefy Escrowed Fantom BEFTM | US$0,2337 | -0,58% | -22,49% | - | US$29.216,76 | - |
| 4291 |  Ditto Staked Aptos stAPT | US$8,03 | 5,28% | 9,58% | - | US$28.961,89 | - |
| 4292 |  Coinscope COINSCOPE | US$0,002444 | 0,67% | -0,58% | - | US$29.089,56 | - |
| 4293 |  XDAO XDAO | US$0,6085 | 0,30% | -17,58% | - | US$29.211,86 | - |
| 4294 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0007962 | -2,11% | 14,25% | - | US$29.711,61 | - |
| 4295 |  Fantaverse UT | US$0,05974 | -19,75% | -30,21% | - | US$29.393,18 | - |
| 4296 |  Wise Token WISE | US$0,1441 | -0,61% | 1,39% | - | US$28.930,68 | - |
| 4297 |  BOY X HIGHSPEED BXH | US$0,001645 | -0,03% | -2,01% | - | US$28.355,59 | - |
| 4298 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | -23,90% | 145,03% | - | US$28.860,67 | - |
| 4299 |  AiAkita AIA | US$0,000000000000 | -21,70% | -20,72% | - | US$29.055,07 | - |
| 4300 |  Plutus ARB PLSARB | US$0,7617 | -3,42% | 1,20% | - | US$28.769,85 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.